29997 石藥中銀六乙購Ａ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.102 | 6.690 | 17,870,000 | 61.458 | 8,900,000 | 0.108 | 8,970,000 | 0.107 |
| 22/06/2026 | 0.103 | 6.700 | 8,160,000 | 61.386 | 4,080,000 | 0.095 | 4,080,000 | 0.095 |
| 18/06/2026 | 0.104 | 6.740 | 6,740,000 | 60.245 | 3,370,000 | 0.105 | 3,370,000 | 0.105 |
| 17/06/2026 | 0.110 | 6.780 | 2,000,000 | 61.002 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 16/06/2026 | 0.121 | 6.930 | 840,000 | 60.978 | 420,000 | 0.122 | 420,000 | 0.122 |
| 15/06/2026 | 0.143 | 7.200 | 4,280,000 | 61.161 | 2,140,000 | 0.149 | 2,140,000 | 0.149 |
| 12/06/2026 | 0.138 | 7.090 | 8,180,000 | 61.604 | 4,090,000 | 0.136 | 4,090,000 | 0.136 |
| 11/06/2026 | 0.131 | 7.060 | 8,260,000 | 60.259 | 4,130,000 | 0.133 | 4,130,000 | 0.133 |
| 10/06/2026 | 0.139 | 7.110 | 17,160,000 | 61.143 | 8,590,000 | 0.131 | 8,520,000 | 0.131 |
| 09/06/2026 | 0.122 | 6.850 | 10,380,000 | 61.715 | 5,190,000 | 0.125 | 5,190,000 | 0.124 |
| 08/06/2026 | 0.128 | 6.940 | 10,740,000 | 61.387 | 5,300,000 | 0.126 | 5,370,000 | 0.127 |
| 05/06/2026 | 0.141 | 7.090 | 21,520,000 | 61.293 | 10,810,000 | 0.144 | 10,710,000 | 0.143 |
| 04/06/2026 | 0.144 | 7.090 | 6,660,000 | 61.879 | 3,330,000 | 0.143 | 3,330,000 | 0.143 |
| 03/06/2026 | 0.137 | 7.100 | 9,340,000 | 59.806 | 4,620,000 | 0.144 | 4,720,000 | 0.144 |
| 02/06/2026 | 0.171 | 7.420 | 5,940,000 | 61.418 | 2,970,000 | 0.170 | 2,970,000 | 0.170 |
| 01/06/2026 | 0.172 | 7.430 | 20,500,000 | 61.294 | 10,250,000 | 0.173 | 10,250,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |