29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 11.120 | 0 | 100.636 | ||||
| 28/09/2026 | 0.014 | 11.050 | 0 | 100.640 | ||||
| 25/09/2026 | 0.014 | 11.360 | 0 | 94.818 | ||||
| 24/09/2026 | 0.014 | 11.420 | 0 | 93.441 | ||||
| 23/09/2026 | 0.014 | 11.660 | 0 | 90.160 | ||||
| 22/09/2026 | 0.014 | 11.700 | 0 | 89.061 | ||||
| 21/09/2026 | 0.014 | 12.000 | 0 | 85.310 | ||||
| 18/09/2026 | 0.014 | 11.890 | 0 | 84.621 | ||||
| 17/09/2026 | 0.014 | 12.040 | 0 | 82.543 | ||||
| 16/09/2026 | 0.016 | 12.220 | 0 | 82.573 | ||||
| 15/09/2026 | 0.016 | 12.100 | 0 | 83.208 | ||||
| 14/09/2026 | 0.020 | 12.320 | 0 | 84.684 | ||||
| 11/09/2026 | 0.026 | 12.510 | 0 | 86.549 | ||||
| 10/09/2026 | 0.027 | 12.750 | 0 | 84.383 | ||||
| 09/09/2026 | 0.033 | 13.110 | 0 | 84.715 | ||||
| 08/09/2026 | 0.038 | 13.210 | 220,000 | 86.568 | 110,000 | 0.037 | 110,000 | 0.039 |
| 07/09/2026 | 0.038 | 13.110 | 0 | 87.079 | ||||
| 04/09/2026 | 0.038 | 13.020 | 0 | 86.462 | ||||
| 03/09/2026 | 0.043 | 13.170 | 100,000 | 87.558 | 100,000 | 0.043 | ||
| 02/09/2026 | 0.047 | 13.360 | 280,000 | 87.448 | 150,000 | 0.049 | 130,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |