29979 建滔法興六乙購Ｂ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 55.400 | 50,000 | 92.191 | 25,000 | 0.065 | 25,000 | 0.063 |
| 28/09/2026 | 0.056 | 53.000 | 2,250,000 | 93.960 | 1,125,000 | 0.065 | 1,125,000 | 0.064 |
| 25/09/2026 | 0.084 | 58.250 | 600,000 | 92.279 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/09/2026 | 0.091 | 59.100 | 1,700,000 | 92.614 | 850,000 | 0.087 | 850,000 | 0.086 |
| 23/09/2026 | 0.089 | 58.650 | 5,650,000 | 92.522 | 2,825,000 | 0.082 | 2,775,000 | 0.081 |
| 22/09/2026 | 0.078 | 55.550 | 3,550,000 | 95.731 | 1,825,000 | 0.093 | 1,725,000 | 0.092 |
| 21/09/2026 | 0.088 | 57.150 | 6,100,000 | 95.474 | 3,000,000 | 0.089 | 3,100,000 | 0.090 |
| 18/09/2026 | 0.083 | 55.800 | 3,050,000 | 95.587 | 1,525,000 | 0.081 | 1,525,000 | 0.081 |
| 17/09/2026 | 0.082 | 54.650 | 2,600,000 | 97.993 | 1,300,000 | 0.094 | 1,300,000 | 0.095 |
| 16/09/2026 | 0.094 | 56.500 | 2,900,000 | 97.844 | 1,450,000 | 0.083 | 1,450,000 | 0.082 |
| 15/09/2026 | 0.088 | 55.250 | 3,750,000 | 98.224 | 1,875,000 | 0.095 | 1,875,000 | 0.096 |
| 14/09/2026 | 0.087 | 53.950 | 800,000 | 101.128 | 400,000 | 0.079 | 400,000 | 0.079 |
| 11/09/2026 | 0.085 | 52.750 | 2,650,000 | 102.305 | 1,325,000 | 0.079 | 1,325,000 | 0.079 |
| 10/09/2026 | 0.088 | 53.400 | 2,200,000 | 101.385 | 2,000,000 | 0.088 | 200,000 | 0.089 |
| 09/09/2026 | 0.083 | 53.050 | 0 | 99.497 | ||||
| 08/09/2026 | 0.077 | 50.950 | 3,150,000 | 102.172 | 1,575,000 | 0.080 | 1,575,000 | 0.079 |
| 07/09/2026 | 0.086 | 52.350 | 3,450,000 | 102.153 | 1,725,000 | 0.083 | 1,725,000 | 0.083 |
| 04/09/2026 | 0.076 | 50.250 | 500,000 | 101.923 | 300,000 | 0.077 | 200,000 | 0.078 |
| 03/09/2026 | 0.091 | 52.500 | 750,000 | 102.362 | 375,000 | 0.082 | 375,000 | 0.089 |
| 02/09/2026 | 0.096 | 52.550 | 1,900,000 | 104.149 | 1,550,000 | 0.097 | 350,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |