29976 南航摩通七一購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 2.915 | 0 | 73.261 | ||||
| 28/09/2026 | 0.023 | 2.895 | 0 | 74.865 | ||||
| 25/09/2026 | 0.024 | 2.925 | 0 | 73.729 | ||||
| 24/09/2026 | 0.024 | 2.945 | 220,000 | 72.598 | 220,000 | 0.024 | ||
| 23/09/2026 | 0.027 | 3.020 | 0 | 72.122 | ||||
| 22/09/2026 | 0.027 | 2.970 | 0 | 73.902 | ||||
| 21/09/2026 | 0.027 | 2.995 | 400,000 | 72.565 | 210,000 | 0.027 | 120,000 | 0.028 |
| 18/09/2026 | 0.026 | 2.960 | 0 | 72.213 | ||||
| 17/09/2026 | 0.026 | 2.900 | 0 | 74.418 | ||||
| 16/09/2026 | 0.027 | 2.920 | 0 | 74.264 | ||||
| 15/09/2026 | 0.027 | 2.900 | 190,000 | 74.813 | 190,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 2.930 | 0 | 74.227 | ||||
| 11/09/2026 | 0.030 | 3.035 | 560,000 | 70.892 | 200,000 | 0.027 | 360,000 | 0.027 |
| 10/09/2026 | 0.032 | 3.030 | 0 | 72.547 | ||||
| 09/09/2026 | 0.033 | 3.080 | 310,000 | 71.067 | 310,000 | 0.033 | ||
| 08/09/2026 | 0.034 | 3.075 | 0 | 71.829 | ||||
| 07/09/2026 | 0.034 | 3.055 | 0 | 72.393 | ||||
| 04/09/2026 | 0.034 | 3.040 | 20,000 | 72.239 | 10,000 | 0.034 | 10,000 | 0.034 |
| 03/09/2026 | 0.033 | 3.025 | 200,000 | 71.785 | 100,000 | 0.033 | 100,000 | 0.033 |
| 02/09/2026 | 0.031 | 2.975 | 0 | 71.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |