29973 騰訊國君六乙購Ｄ (认购证)
按盘价 
0.086 +0.018 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 433.000 | 1,057,420,000 | 37.152 | 526,700,000 | 0.086 | 528,910,000 | 0.086 |
| 02/09/2026 | 0.082 | 438.200 | 991,980,000 | 37.706 | 482,440,000 | 0.085 | 489,460,000 | 0.085 |
| 01/09/2026 | 0.095 | 441.400 | 0 | 38.543 | ||||
| 31/08/2026 | 0.119 | 453.000 | 0 | 37.892 | ||||
| 28/08/2026 | 0.131 | 455.200 | 0 | 38.099 | ||||
| 27/08/2026 | 0.114 | 447.800 | 0 | 38.129 | ||||
| 26/08/2026 | 0.114 | 445.400 | 780,000 | 38.725 | 400,000 | 0.115 | 380,000 | 0.121 |
| 25/08/2026 | 0.103 | 442.000 | 40,000 | 38.083 | 30,000 | 0.099 | ||
| 24/08/2026 | 0.101 | 440.000 | 60,000 | 38.237 | 50,000 | 0.101 | ||
| 21/08/2026 | 0.148 | 457.000 | 70,000 | 38.211 | 70,000 | 0.147 | ||
| 20/08/2026 | 0.139 | 451.400 | 0 | 38.815 | ||||
| 19/08/2026 | 0.129 | 447.200 | 0 | 38.749 | ||||
| 18/08/2026 | 0.123 | 442.400 | 0 | 39.364 | ||||
| 17/08/2026 | 0.130 | 446.400 | 0 | 38.777 | ||||
| 14/08/2026 | 0.120 | 440.000 | 0 | 38.976 | ||||
| 13/08/2026 | 0.124 | 441.000 | 90,000 | 38.999 | 90,000 | 0.124 | ||
| 12/08/2026 | 0.174 | 461.600 | 0 | 37.972 | ||||
| 11/08/2026 | 0.211 | 470.800 | 0 | 38.496 | ||||
| 10/08/2026 | 0.260 | 481.400 | 0 | 39.282 | ||||
| 07/08/2026 | 0.260 | 478.800 | 0 | 39.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |