29958 比電法巴六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 23.360 | 10,000 | 79.248 | ||||
| 28/09/2026 | 0.010 | 22.840 | 0 | 81.060 | ||||
| 25/09/2026 | 0.010 | 22.660 | 0 | 80.068 | ||||
| 24/09/2026 | 0.010 | 22.860 | 0 | 78.556 | ||||
| 23/09/2026 | 0.010 | 22.980 | 0 | 77.443 | ||||
| 22/09/2026 | 0.010 | 23.520 | 0 | 74.476 | ||||
| 21/09/2026 | 0.010 | 23.520 | 0 | 73.949 | ||||
| 18/09/2026 | 0.010 | 23.780 | 0 | 71.327 | ||||
| 17/09/2026 | 0.010 | 23.720 | 0 | 71.104 | ||||
| 16/09/2026 | 0.010 | 23.360 | 0 | 72.151 | ||||
| 15/09/2026 | 0.010 | 22.660 | 0 | 74.680 | ||||
| 14/09/2026 | 0.010 | 23.320 | 115,000 | 71.386 | 115,000 | 0.010 | ||
| 11/09/2026 | 0.015 | 23.860 | 0 | 72.700 | ||||
| 10/09/2026 | 0.015 | 24.100 | 0 | 71.238 | ||||
| 09/09/2026 | 0.015 | 24.900 | 90,000 | 67.510 | 90,000 | 0.016 | ||
| 08/09/2026 | 0.019 | 25.520 | 1,565,000 | 67.552 | 820,000 | 0.022 | ||
| 07/09/2026 | 0.025 | 26.880 | 1,190,000 | 65.283 | 130,000 | 0.024 | 1,060,000 | 0.024 |
| 04/09/2026 | 0.016 | 25.160 | 0 | 65.296 | ||||
| 03/09/2026 | 0.013 | 25.000 | 50,000 | 63.161 | 50,000 | 0.013 | ||
| 02/09/2026 | 0.023 | 25.800 | 0 | 66.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |