29956 建板摩通六甲購Ｃ (认购证)
按盘价 
0.570 +0.100 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.470 | 87.250 | 8,527,500 | 98.138 | 4,727,500 | 0.464 | 2,527,500 | 0.480 |
| 22/06/2026 | 0.540 | 91.950 | 7,290,000 | 99.543 | 3,620,000 | 0.553 | 2,672,500 | 0.543 |
| 18/06/2026 | 0.530 | 91.850 | 34,655,000 | 96.330 | 16,415,000 | 0.447 | 17,037,500 | 0.449 |
| 17/06/2026 | 0.500 | 88.550 | 34,082,500 | 99.252 | 16,192,500 | 0.507 | 16,255,000 | 0.510 |
| 16/06/2026 | 0.460 | 85.900 | 102,920,000 | 97.758 | 50,732,500 | 0.437 | 49,835,000 | 0.445 |
| 15/06/2026 | 0.375 | 80.200 | 79,805,000 | 94.141 | 38,177,500 | 0.334 | 39,455,000 | 0.339 |
| 12/06/2026 | 0.215 | 65.600 | 111,122,500 | 92.495 | 50,692,500 | 0.228 | 55,837,500 | 0.228 |
| 11/06/2026 | 0.236 | 67.200 | 124,075,000 | 95.179 | 53,740,000 | 0.205 | 68,092,500 | 0.207 |
| 10/06/2026 | 0.179 | 60.670 | 94,162,500 | 94.413 | 44,542,500 | 0.195 | 45,130,000 | 0.195 |
| 09/06/2026 | 0.197 | 62.470 | 125,005,000 | 94.802 | 61,510,000 | 0.197 | 61,952,500 | 0.197 |
| 08/06/2026 | 0.138 | 55.420 | 236,737,500 | 94.393 | 117,570,000 | 0.123 | 117,935,000 | 0.123 |
| 05/06/2026 | 0.103 | 49.390 | 207,347,500 | 96.348 | 102,600,000 | 0.119 | 104,447,500 | 0.119 |
| 04/06/2026 | 0.136 | 53.870 | 73,250,000 | 96.644 | 35,070,000 | 0.131 | 35,450,000 | 0.130 |
| 03/06/2026 | 0.139 | 53.720 | 3,140,000 | 97.808 | 1,525,000 | 0.120 | 1,510,000 | 0.120 |
| 02/06/2026 | 0.106 | 48.990 | 6,992,500 | 97.754 | 3,395,000 | 0.091 | 3,597,500 | 0.091 |
| 01/06/2026 | 0.093 | 46.910 | 71,445,000 | 97.613 | 35,672,500 | 0.119 | 35,742,500 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |