29954 小米星展六乙購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 27.060 | 0 | 60.108 | ||||
| 16/10/2026 | 0.016 | 26.660 | 100,000 | 60.091 | 100,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 27.080 | 0 | 57.978 | ||||
| 14/10/2026 | 0.013 | 26.380 | 0 | 58.133 | ||||
| 13/10/2026 | 0.012 | 25.040 | 0 | 62.283 | ||||
| 12/10/2026 | 0.012 | 24.520 | 0 | 64.018 | ||||
| 09/10/2026 | 0.012 | 25.960 | 0 | 57.098 | ||||
| 08/10/2026 | 0.012 | 23.660 | 0 | 65.972 | ||||
| 07/10/2026 | 0.013 | 23.940 | 0 | 65.322 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 63.624 | ||||
| 05/10/2026 | 0.013 | 23.880 | 0 | 64.803 | ||||
| 02/10/2026 | 0.013 | 24.240 | 0 | 62.231 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 57.647 | ||||
| 29/09/2026 | 0.015 | 25.200 | 0 | 59.005 | ||||
| 28/09/2026 | 0.016 | 25.860 | 0 | 56.854 | ||||
| 25/09/2026 | 0.016 | 25.900 | 200,000 | 55.789 | 200,000 | 0.016 | ||
| 24/09/2026 | 0.020 | 26.580 | 100,000 | 55.387 | 100,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 26.180 | 100,000 | 57.170 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.026 | 27.200 | 0 | 55.519 | ||||
| 21/09/2026 | 0.026 | 27.580 | 0 | 53.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |