29928 聯想麥銀六乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.015 | 32.360 | 0 | 84.645 | ||||
| 04/09/2026 | 0.015 | 32.400 | 0 | 83.647 | ||||
| 03/09/2026 | 0.015 | 30.540 | 0 | 78.836 | ||||
| 02/09/2026 | 0.015 | 30.600 | 0 | 78.655 | ||||
| 01/09/2026 | 0.015 | 30.580 | 0 | 78.257 | ||||
| 31/08/2026 | 0.015 | 30.040 | 0 | 76.593 | ||||
| 28/08/2026 | 0.015 | 29.960 | 620,000 | 75.467 | 320,000 | 0.015 | ||
| 27/08/2026 | 0.017 | 30.720 | 0 | 78.900 | ||||
| 26/08/2026 | 0.017 | 30.560 | 0 | 78.199 | ||||
| 25/08/2026 | 0.017 | 30.800 | 0 | 78.462 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 76.174 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 75.654 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 75.220 | ||||
| 19/08/2026 | 0.018 | 30.120 | 340,000 | 75.921 | 340,000 | 0.017 | ||
| 18/08/2026 | 0.016 | 31.340 | 2,220,000 | 76.732 | 1,800,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 520,000 | 77.146 | 480,000 | 0.013 | ||
| 14/08/2026 | 0.014 | 33.600 | 1,420,000 | 78.515 | 420,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 34.900 | 5,860,000 | 82.758 | 1,120,000 | 0.023 | 1,820,000 | 0.018 |
| 12/08/2026 | 0.026 | 29.040 | 10,600,000 | 77.198 | 10,160,000 | 0.026 | 260,000 | 0.028 |
| 11/08/2026 | 0.029 | 28.540 | 120,000 | 77.540 | 120,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |