29928 聯想麥銀六乙沽Ａ (认沽证)
实時 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.02723.160300,00085.339
21/10/20260.01626.000087.252
20/10/20260.01625.260083.582
16/10/20260.01628.060091.929
15/10/20260.01625.98080,00083.618
14/10/20260.01130.400091.859
13/10/20260.01131.100093.331
12/10/20260.01132.340096.224
09/10/20260.01132.840095.763
08/10/20260.01132.320093.796
07/10/20260.01135.1600100.406
06/10/20260.01235.4000101.852
05/10/20260.01235.9200102.473
02/10/20260.01234.320096.951
30/09/20260.01234.540096.396
29/09/20260.01235.480098.044
28/09/20260.01235.500097.557
25/09/20260.01237.160099.607
24/09/20260.01236.020096.652
23/09/20260.01236.920098.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。