29922 聯想中銀六甲購Ｂ (认购证)
按盘价 
1.190 -0.330 (-21.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 71.384 | ||||||
| 07/09/2026 | 0 | 74.537 | 50,000 | 1.520 | ||||
| 04/09/2026 | 0 | 71.498 | 10,000 | 1.500 | 30,000 | 1.500 | ||
| 03/09/2026 | 0 | 73.546 | 30,000 | 1.250 | 30,000 | 1.340 | ||
| 02/09/2026 | 0 | 72.281 | 50,000 | 1.130 | ||||
| 01/09/2026 | 0 | 72.181 | ||||||
| 31/08/2026 | 0 | 73.276 | ||||||
| 28/08/2026 | 0 | 75.863 | ||||||
| 27/08/2026 | 0 | 73.902 | ||||||
| 26/08/2026 | 0 | 75.606 | ||||||
| 25/08/2026 | 0 | 72.055 | ||||||
| 24/08/2026 | 0 | 77.311 | ||||||
| 21/08/2026 | 0 | 76.182 | ||||||
| 20/08/2026 | 0 | 79.189 | ||||||
| 19/08/2026 | 0 | 73.909 | 70,000 | 1.350 | 10,000 | 1.290 | ||
| 18/08/2026 | 0 | 79.533 | 40,000 | 1.620 | ||||
| 17/08/2026 | 0 | 80.978 | 20,000 | 1.900 | ||||
| 14/08/2026 | 0 | 80.779 | 50,000 | 1.942 | ||||
| 13/08/2026 | 0 | 75.303 | 420,000 | 1.887 | 10,000 | 1.950 | ||
| 12/08/2026 | 0 | 73.680 | 300,000 | 1.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |