29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.154 +0.019 (+14.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 29.300 | 0 | 44.199 | |||||
| 22/06/2026 | 30.260 | 0 | 45.046 | 52,450,000 | 0.156 | 54,730,000 | 0.156 | |
| 18/06/2026 | 28.020 | 0 | 42.688 | 32,720,000 | 0.165 | 32,390,000 | 0.164 | |
| 17/06/2026 | 30.000 | 0 | 42.545 | 28,290,000 | 0.124 | 28,230,000 | 0.124 | |
| 16/06/2026 | 30.400 | 0 | 42.443 | 23,250,000 | 0.116 | 22,770,000 | 0.115 | |
| 15/06/2026 | 31.180 | 0 | 42.821 | 18,120,000 | 0.107 | 18,710,000 | 0.107 | |
| 12/06/2026 | 30.120 | 0 | 43.183 | 53,820,000 | 0.141 | 54,240,000 | 0.142 | |
| 11/06/2026 | 28.260 | 0 | 42.331 | 40,370,000 | 0.171 | 40,570,000 | 0.170 | |
| 10/06/2026 | 28.200 | 0 | 41.900 | 40,550,000 | 0.190 | 40,540,000 | 0.190 | |
| 09/06/2026 | 27.380 | 0 | 40.745 | 26,030,000 | 0.208 | 26,140,000 | 0.208 | |
| 08/06/2026 | 27.480 | 0 | 40.878 | 27,250,000 | 0.205 | 27,250,000 | 0.204 | |
| 05/06/2026 | 28.000 | 0 | 40.381 | 26,520,000 | 0.173 | 26,520,000 | 0.172 | |
| 04/06/2026 | 28.000 | 0 | 40.573 | 31,480,000 | 0.195 | 31,480,000 | 0.194 | |
| 03/06/2026 | 27.900 | 0 | 40.860 | 19,410,000 | 0.194 | 19,410,000 | 0.193 | |
| 02/06/2026 | 28.480 | 0 | 41.068 | 18,970,000 | 0.180 | 18,970,000 | 0.179 | |
| 01/06/2026 | 28.900 | 0 | 40.902 | 25,680,000 | 0.168 | 25,650,000 | 0.168 | |
| 29/05/2026 | 28.880 | 0 | 40.935 | 10,450,000 | 0.167 | 10,480,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |