29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.171 +0.036 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.135 | 119.800 | 2,060,000 | 82.381 | 840,000 | 0.140 | 1,130,000 | 0.138 |
| 02/09/2026 | 0.146 | 117.500 | 2,560,000 | 83.401 | 1,280,000 | 0.147 | 1,240,000 | 0.147 |
| 01/09/2026 | 0.134 | 120.900 | 4,150,000 | 82.667 | 1,950,000 | 0.131 | 2,050,000 | 0.130 |
| 31/08/2026 | 0.131 | 123.000 | 4,120,000 | 83.920 | 1,990,000 | 0.148 | 1,880,000 | 0.148 |
| 28/08/2026 | 0.140 | 120.600 | 3,000,000 | 83.237 | 1,320,000 | 0.138 | 1,510,000 | 0.139 |
| 27/08/2026 | 0.135 | 122.800 | 1,160,000 | 83.729 | 250,000 | 0.145 | 880,000 | 0.138 |
| 26/08/2026 | 0.155 | 117.500 | 870,000 | 84.427 | 10,000 | 0.170 | 740,000 | 0.154 |
| 25/08/2026 | 0.184 | 110.400 | 1,650,000 | 85.039 | 460,000 | 0.191 | 380,000 | 0.198 |
| 24/08/2026 | 0.192 | 108.800 | 16,820,000 | 85.286 | 7,900,000 | 0.184 | 7,940,000 | 0.184 |
| 21/08/2026 | 0.168 | 114.800 | 19,070,000 | 83.839 | 8,950,000 | 0.172 | 8,800,000 | 0.172 |
| 20/08/2026 | 0.181 | 111.900 | 19,950,000 | 84.331 | 9,140,000 | 0.183 | 9,290,000 | 0.183 |
| 19/08/2026 | 0.174 | 113.700 | 40,230,000 | 83.891 | 16,820,000 | 0.166 | 16,620,000 | 0.165 |
| 18/08/2026 | 0.116 | 128.900 | 20,860,000 | 79.601 | 11,020,000 | 0.095 | 9,390,000 | 0.095 |
| 17/08/2026 | 0.089 | 139.900 | 19,290,000 | 79.020 | 8,270,000 | 0.098 | 9,870,000 | 0.098 |
| 14/08/2026 | 0.112 | 130.200 | 55,300,000 | 77.951 | 26,400,000 | 0.111 | 24,430,000 | 0.112 |
| 13/08/2026 | 0.080 | 147.200 | 18,550,000 | 80.077 | 9,060,000 | 0.080 | 8,920,000 | 0.079 |
| 12/08/2026 | 0.091 | 142.800 | 28,130,000 | 80.878 | 12,550,000 | 0.102 | 14,300,000 | 0.101 |
| 11/08/2026 | 0.124 | 133.300 | 12,140,000 | 85.462 | 5,940,000 | 0.121 | 6,200,000 | 0.121 |
| 10/08/2026 | 0.116 | 137.500 | 11,680,000 | 86.045 | 5,550,000 | 0.114 | 5,460,000 | 0.114 |
| 07/08/2026 | 0.112 | 141.200 | 14,090,000 | 86.815 | 6,940,000 | 0.118 | 7,150,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |