29788 建板法興六甲購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.044 | 48.680 | 0 | 97.439 | ||||
| 28/09/2026 | 0.044 | 47.020 | 0 | 103.143 | ||||
| 25/09/2026 | 0.060 | 52.250 | 0 | 92.279 | ||||
| 24/09/2026 | 0.060 | 52.150 | 50,000 | 91.929 | 50,000 | 0.059 | ||
| 23/09/2026 | 0.058 | 51.550 | 25,000 | 92.160 | 25,000 | 0.046 | ||
| 22/09/2026 | 0.046 | 46.160 | 0 | 103.223 | ||||
| 21/09/2026 | 0.050 | 48.760 | 0 | 95.612 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 99.743 | ||||
| 17/09/2026 | 0.050 | 46.620 | 0 | 100.851 | ||||
| 16/09/2026 | 0.050 | 47.500 | 1,000,000 | 96.829 | 1,000,000 | 0.048 | ||
| 15/09/2026 | 0.061 | 47.600 | 0 | 103.676 | ||||
| 14/09/2026 | 0.065 | 46.160 | 0 | 111.462 | ||||
| 11/09/2026 | 0.066 | 47.900 | 0 | 103.117 | ||||
| 10/09/2026 | 0.066 | 48.620 | 0 | 99.702 | ||||
| 09/09/2026 | 0.066 | 48.000 | 0 | 101.401 | ||||
| 08/09/2026 | 0.066 | 45.820 | 0 | 109.149 | ||||
| 07/09/2026 | 0.066 | 47.680 | 1,500,000 | 101.325 | 1,500,000 | 0.066 | ||
| 04/09/2026 | 0.063 | 44.220 | 0 | 110.618 | ||||
| 03/09/2026 | 0.063 | 46.680 | 3,500,000 | 100.626 | 3,500,000 | 0.063 | ||
| 02/09/2026 | 0.081 | 45.240 | 0 | 117.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |