29751 中企摩通六乙沽Ａ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.024 | 8,056.760 | 0 | 29.637 | ||||
| 11/11/2026 | 0.019 | 8,171.450 | 0 | 29.522 | ||||
| 10/11/2026 | 0.017 | 8,265.810 | 0 | 30.067 | ||||
| 09/11/2026 | 0.017 | 8,260.150 | 0 | 29.668 | ||||
| 06/11/2026 | 0.017 | 8,274.100 | 0 | 29.087 | ||||
| 05/11/2026 | 0.016 | 8,369.080 | 0 | 29.954 | ||||
| 04/11/2026 | 0.032 | 8,057.590 | 0 | 30.316 | ||||
| 03/11/2026 | 0.040 | 7,943.100 | 0 | 30.178 | ||||
| 02/11/2026 | 0.043 | 7,906.110 | 0 | 29.992 | ||||
| 30/10/2026 | 0.047 | 7,862.220 | 0 | 29.376 | ||||
| 29/10/2026 | 0.059 | 7,755.660 | 0 | 29.793 | ||||
| 28/10/2026 | 0.057 | 7,791.630 | 200,000 | 29.915 | 200,000 | 0.058 | ||
| 27/10/2026 | 0.061 | 7,766.910 | 0 | 30.090 | ||||
| 26/10/2026 | 0.059 | 7,802.090 | 0 | 30.200 | ||||
| 23/10/2026 | 0.064 | 7,756.250 | 0 | 29.653 | ||||
| 22/10/2026 | 0.072 | 7,689.190 | 0 | 29.710 | ||||
| 21/10/2026 | 0.049 | 7,943.410 | 0 | 29.680 | ||||
| 20/10/2026 | 0.043 | 8,030.260 | 0 | 29.620 | ||||
| 16/10/2026 | 0.039 | 8,128.250 | 0 | 29.526 | ||||
| 15/10/2026 | 0.040 | 8,103.270 | 0 | 29.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |