29716 中煤摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01310.510073.451
28/09/20260.01310.660071.071
25/09/20260.01310.430071.928
24/09/20260.01310.520070.324
23/09/20260.01310.490070.101
22/09/20260.01310.680067.435
21/09/20260.01310.830065.285
18/09/20260.01310.490067.464
17/09/20260.01310.670065.047
16/09/20260.01310.950061.664
15/09/20260.01311.040060.309
14/09/20260.01310.970060.595
11/09/20260.01311.140057.686
10/09/20260.01311.380054.984
09/09/20260.01311.570052.831
08/09/20260.01411.410054.779
07/09/20260.01411.050057.885
04/09/20260.01411.300056.452
03/09/20260.01411.227054.788
02/09/20260.01411.477052.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。