29713 小鵬瑞銀六甲沽Ａ (认沽证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.239 | 37.500 | 0 | 72.040 | ||||
| 28/09/2026 | 0.215 | 39.100 | 0 | 71.288 | ||||
| 25/09/2026 | 0.212 | 39.460 | 50,000 | 71.612 | 25,000 | 0.214 | 25,000 | 0.213 |
| 24/09/2026 | 0.203 | 40.220 | 10,000 | 72.321 | 5,000 | 0.207 | 5,000 | 0.205 |
| 23/09/2026 | 0.201 | 40.400 | 0 | 72.136 | ||||
| 22/09/2026 | 0.198 | 40.740 | 80,000 | 72.863 | 40,000 | 0.199 | 40,000 | 0.200 |
| 21/09/2026 | 0.201 | 40.500 | 25,000 | 72.241 | 25,000 | 0.201 | ||
| 18/09/2026 | 0.184 | 42.040 | 40,000 | 72.608 | 20,000 | 0.186 | 20,000 | 0.187 |
| 17/09/2026 | 0.196 | 41.180 | 45,000 | 73.122 | 10,000 | 0.210 | 30,000 | 0.210 |
| 16/09/2026 | 0.206 | 40.420 | 45,000 | 72.869 | 20,000 | 0.210 | 25,000 | 0.209 |
| 15/09/2026 | 0.207 | 40.380 | 0 | 72.776 | ||||
| 14/09/2026 | 0.191 | 42.020 | 80,000 | 75.400 | 80,000 | 0.192 | ||
| 11/09/2026 | 0.198 | 41.340 | 30,000 | 73.197 | 15,000 | 0.209 | 15,000 | 0.208 |
| 10/09/2026 | 0.194 | 41.600 | 0 | 72.190 | ||||
| 09/09/2026 | 0.187 | 42.300 | 0 | 72.654 | ||||
| 08/09/2026 | 0.187 | 42.380 | 30,000 | 72.833 | 30,000 | 0.185 | ||
| 07/09/2026 | 0.191 | 42.000 | 0 | 72.116 | ||||
| 04/09/2026 | 0.175 | 43.400 | 45,000 | 70.913 | 30,000 | 0.175 | 15,000 | 0.175 |
| 03/09/2026 | 0.186 | 42.800 | 0 | 73.162 | ||||
| 02/09/2026 | 0.180 | 43.400 | 510,000 | 73.150 | 510,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |