29653 海油信證七一購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 23.700 | 3,270,000 | 42.714 | 2,470,000 | 0.015 | 730,000 | 0.016 |
| 28/09/2026 | 0.017 | 23.680 | 450,000 | 43.725 | 230,000 | 0.018 | 220,000 | 0.019 |
| 25/09/2026 | 0.014 | 23.400 | 660,000 | 42.523 | 290,000 | 0.014 | 300,000 | 0.015 |
| 24/09/2026 | 0.018 | 23.840 | 1,260,000 | 42.928 | 630,000 | 0.019 | 630,000 | 0.019 |
| 23/09/2026 | 0.017 | 23.340 | 540,000 | 44.105 | 170,000 | 0.017 | 370,000 | 0.017 |
| 22/09/2026 | 0.019 | 23.680 | 0 | 43.666 | ||||
| 21/09/2026 | 0.019 | 23.940 | 0 | 42.518 | ||||
| 18/09/2026 | 0.018 | 23.600 | 1,080,000 | 42.779 | 1,080,000 | 0.018 | ||
| 17/09/2026 | 0.019 | 23.880 | 120,000 | 42.075 | 60,000 | 0.019 | 60,000 | 0.019 |
| 16/09/2026 | 0.022 | 24.360 | 990,000 | 41.507 | 490,000 | 0.024 | 490,000 | 0.024 |
| 15/09/2026 | 0.023 | 24.480 | 50,000 | 41.324 | 50,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 24.460 | 0 | 41.650 | ||||
| 11/09/2026 | 0.024 | 24.380 | 2,430,000 | 41.477 | 1,300,000 | 0.027 | 1,130,000 | 0.028 |
| 10/09/2026 | 0.027 | 25.020 | 0 | 43.626 | ||||
| 09/09/2026 | 0.024 | 24.880 | 0 | 39.357 | ||||
| 08/09/2026 | 0.024 | 24.920 | 240,000 | 39.070 | 240,000 | 0.024 | ||
| 07/09/2026 | 0.019 | 23.940 | 0 | 40.312 | ||||
| 04/09/2026 | 0.019 | 24.120 | 0 | 39.251 | ||||
| 03/09/2026 | 0.018 | 23.800 | 0 | 39.764 | ||||
| 02/09/2026 | 0.021 | 24.080 | 200,000 | 39.988 | 100,000 | 0.021 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |