29648 阿里法巴七三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 108.800 | 500,000 | 47.888 | 160,000 | 0.013 | 200,000 | 0.015 |
| 15/10/2026 | 0.015 | 106.400 | 0 | 51.489 | ||||
| 14/10/2026 | 0.016 | 110.500 | 6,350,000 | 48.523 | 5,560,000 | 0.016 | 790,000 | 0.015 |
| 13/10/2026 | 0.014 | 107.200 | 0 | 49.568 | ||||
| 12/10/2026 | 0.014 | 108.200 | 220,000 | 48.531 | 120,000 | 0.015 | ||
| 09/10/2026 | 0.013 | 107.000 | 0 | 48.164 | ||||
| 08/10/2026 | 0.013 | 104.300 | 0 | 50.275 | ||||
| 07/10/2026 | 0.013 | 105.400 | 120,000 | 49.163 | ||||
| 06/10/2026 | 0.015 | 108.200 | 130,000 | 48.315 | 130,000 | 0.015 | ||
| 05/10/2026 | 0.015 | 105.400 | 2,210,000 | 50.528 | 2,210,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 104.400 | 0 | 50.861 | ||||
| 30/09/2026 | 0.015 | 106.600 | 260,000 | 48.655 | 190,000 | 0.015 | ||
| 29/09/2026 | 0.015 | 106.200 | 510,000 | 48.829 | 260,000 | 0.015 | 160,000 | 0.015 |
| 28/09/2026 | 0.016 | 107.700 | 880,000 | 48.184 | 260,000 | 0.016 | 620,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 1,210,000 | 48.567 | 490,000 | 0.018 | 620,000 | 0.017 |
| 24/09/2026 | 0.021 | 110.000 | 460,000 | 49.054 | 240,000 | 0.021 | 220,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,500,000 | 49.697 | 360,000 | 0.022 | 5,950,000 | 0.022 |
| 22/09/2026 | 0.029 | 114.800 | 4,480,000 | 49.165 | 3,180,000 | 0.031 | 950,000 | 0.033 |
| 21/09/2026 | 0.026 | 112.600 | 860,000 | 49.300 | 230,000 | 0.025 | 630,000 | 0.026 |
| 18/09/2026 | 0.022 | 109.300 | 350,000 | 49.311 | 350,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |