29623 康控摩通七一購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.046 | 11.480 | 0 | 47.218 | ||||
| 25/09/2026 | 0.046 | 11.370 | 0 | 47.693 | ||||
| 24/09/2026 | 0.049 | 11.500 | 0 | 47.088 | ||||
| 23/09/2026 | 0.049 | 11.430 | 0 | 47.588 | ||||
| 22/09/2026 | 0.049 | 11.410 | 0 | 47.563 | ||||
| 21/09/2026 | 0.061 | 11.700 | 0 | 47.769 | ||||
| 18/09/2026 | 0.063 | 11.720 | 0 | 47.478 | ||||
| 17/09/2026 | 0.066 | 11.830 | 0 | 46.908 | ||||
| 16/09/2026 | 0.064 | 11.730 | 30,000 | 47.236 | 30,000 | 0.064 | ||
| 15/09/2026 | 0.066 | 11.800 | 20,000 | 46.824 | 10,000 | 0.073 | 10,000 | 0.066 |
| 14/09/2026 | 0.079 | 12.020 | 130,000 | 47.428 | 60,000 | 0.080 | 70,000 | 0.079 |
| 11/09/2026 | 0.082 | 12.070 | 290,000 | 47.003 | 150,000 | 0.078 | 140,000 | 0.078 |
| 10/09/2026 | 0.083 | 12.060 | 0 | 47.138 | ||||
| 09/09/2026 | 0.083 | 12.060 | 380,000 | 46.952 | 190,000 | 0.078 | 190,000 | 0.084 |
| 08/09/2026 | 0.107 | 12.420 | 450,000 | 47.858 | 220,000 | 0.108 | 230,000 | 0.108 |
| 07/09/2026 | 0.117 | 12.620 | 0 | 47.381 | ||||
| 04/09/2026 | 0.115 | 12.550 | 0 | 47.227 | ||||
| 03/09/2026 | 0.121 | 12.640 | 120,000 | 47.164 | 120,000 | 0.119 | ||
| 02/09/2026 | 0.118 | 12.540 | 260,000 | 47.525 | 70,000 | 0.110 | 190,000 | 0.116 |
| 01/09/2026 | 0.110 | 12.360 | 0 | 47.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |