29621 匯聚摩通七六購Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 16.600 | 55,000 | 101.793 | ||||
| 29/09/2026 | 0.075 | 16.430 | 40,015,000 | 102.257 | 20,000,000 | 0.076 | 20,015,000 | 0.075 |
| 28/09/2026 | 0.074 | 16.340 | 100,000 | 101.991 | 50,000 | 0.074 | 50,000 | 0.072 |
| 25/09/2026 | 0.085 | 17.320 | 40,100,000 | 102.073 | 20,050,000 | 0.082 | 20,050,000 | 0.082 |
| 24/09/2026 | 0.089 | 17.580 | 5,000 | 102.865 | 5,000 | 0.089 | ||
| 23/09/2026 | 0.098 | 18.280 | 0 | 103.656 | ||||
| 22/09/2026 | 0.103 | 18.820 | 30,000 | 102.509 | 30,000 | 0.103 | ||
| 21/09/2026 | 0.101 | 18.640 | 300,000 | 102.373 | 150,000 | 0.101 | 150,000 | 0.102 |
| 18/09/2026 | 0.098 | 18.240 | 58,790,000 | 103.027 | 29,380,000 | 0.093 | 29,410,000 | 0.093 |
| 17/09/2026 | 0.090 | 17.450 | 0 | 103.490 | ||||
| 16/09/2026 | 0.100 | 18.340 | 0 | 103.332 | ||||
| 15/09/2026 | 0.089 | 17.300 | 60,000 | 103.638 | 30,000 | 0.089 | 30,000 | 0.092 |
| 14/09/2026 | 0.095 | 17.780 | 0 | 104.008 | ||||
| 11/09/2026 | 0.100 | 18.290 | 60,000 | 102.848 | 30,000 | 0.100 | 30,000 | 0.103 |
| 10/09/2026 | 0.111 | 19.150 | 52,370,000 | 103.963 | 26,245,000 | 0.114 | 26,110,000 | 0.114 |
| 09/09/2026 | 0.112 | 19.190 | 315,000 | 103.639 | 155,000 | 0.110 | 85,000 | 0.110 |
| 08/09/2026 | 0.099 | 17.860 | 36,455,000 | 105.364 | 18,190,000 | 0.106 | 18,265,000 | 0.106 |
| 07/09/2026 | 0.105 | 18.440 | 60,180,000 | 104.653 | 30,090,000 | 0.105 | 30,090,000 | 0.105 |
| 04/09/2026 | 0.086 | 16.620 | 0 | 105.265 | ||||
| 03/09/2026 | 0.092 | 17.180 | 340,000 | 104.968 | 170,000 | 0.090 | 170,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |