29538 耐特麥銀六甲購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 4.525 | 600,000 | 93.811 | ||||
| 29/09/2026 | 0.030 | 4.585 | 1,470,000 | 92.734 | 750,000 | 0.032 | 720,000 | 0.033 |
| 28/09/2026 | 0.031 | 4.595 | 1,625,000 | 92.533 | 1,205,000 | 0.031 | 420,000 | 0.031 |
| 25/09/2026 | 0.034 | 4.600 | 0 | 92.859 | ||||
| 24/09/2026 | 0.039 | 4.695 | 1,640,000 | 92.925 | 820,000 | 0.039 | 820,000 | 0.039 |
| 23/09/2026 | 0.038 | 4.645 | 1,040,000 | 93.229 | 420,000 | 0.037 | 620,000 | 0.038 |
| 22/09/2026 | 0.040 | 4.640 | 640,000 | 94.389 | 340,000 | 0.043 | 300,000 | 0.041 |
| 21/09/2026 | 0.047 | 4.830 | 1,180,000 | 91.980 | 420,000 | 0.046 | 760,000 | 0.047 |
| 18/09/2026 | 0.043 | 4.670 | 2,300,000 | 92.848 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 17/09/2026 | 0.045 | 4.715 | 3,945,000 | 92.038 | 1,830,000 | 0.044 | 2,115,000 | 0.044 |
| 16/09/2026 | 0.044 | 4.640 | 3,420,000 | 93.413 | 1,710,000 | 0.043 | 1,710,000 | 0.042 |
| 15/09/2026 | 0.047 | 4.690 | 4,340,000 | 93.181 | 2,170,000 | 0.050 | 2,170,000 | 0.050 |
| 14/09/2026 | 0.052 | 4.815 | 4,630,000 | 91.486 | 2,090,000 | 0.052 | 2,090,000 | 0.051 |
| 11/09/2026 | 0.048 | 4.655 | 8,060,000 | 92.661 | 4,030,000 | 0.046 | 4,030,000 | 0.046 |
| 10/09/2026 | 0.051 | 4.680 | 2,160,000 | 93.305 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 09/09/2026 | 0.058 | 4.845 | 5,820,000 | 91.368 | 2,730,000 | 0.057 | 2,730,000 | 0.056 |
| 08/09/2026 | 0.062 | 4.855 | 1,930,000 | 93.018 | 965,000 | 0.057 | 965,000 | 0.057 |
| 07/09/2026 | 0.068 | 4.925 | 1,540,000 | 93.567 | 770,000 | 0.068 | 770,000 | 0.067 |
| 04/09/2026 | 0.072 | 4.935 | 3,660,000 | 93.851 | 1,830,000 | 0.087 | 1,830,000 | 0.087 |
| 03/09/2026 | 0.095 | 5.275 | 10,110,000 | 93.100 | 5,080,000 | 0.097 | 5,030,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |