29536 平安匯豐六四購Ａ (认购证)
按盘价 
0.177 +0.071 (+66.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.106 | 57.500 | 515,000 | 34.851 | 465,000 | 0.118 | ||
| 20/03/2026 | 0.315 | 61.750 | 25,000 | 32.540 | 25,000 | 0.323 | ||
| 19/03/2026 | 0.310 | 61.650 | 80,000 | 32.138 | 5,000 | 0.315 | 70,000 | 0.327 |
| 18/03/2026 | 0.445 | 63.400 | 45,000 | 33.698 | 45,000 | 0.443 | ||
| 17/03/2026 | 0.430 | 63.100 | 930,000 | 34.249 | 540,000 | 0.445 | 195,000 | 0.508 |
| 16/03/2026 | 0.370 | 62.250 | 605,000 | 33.525 | 175,000 | 0.330 | 335,000 | 0.330 |
| 13/03/2026 | 0.380 | 62.250 | 565,000 | 33.349 | 140,000 | 0.391 | 315,000 | 0.395 |
| 12/03/2026 | 0.435 | 62.850 | 305,000 | 34.896 | 25,000 | 0.435 | 60,000 | 0.431 |
| 11/03/2026 | 0.480 | 63.500 | 495,000 | 34.179 | 80,000 | 0.462 | 115,000 | 0.510 |
| 10/03/2026 | 0.510 | 63.450 | 1,280,000 | 38.546 | 105,000 | 0.487 | 1,055,000 | 0.502 |
| 09/03/2026 | 0.450 | 62.650 | 465,000 | 37.294 | 395,000 | 0.386 | ||
| 06/03/2026 | 0.590 | 64.650 | 170,000 | 35.247 | 170,000 | 0.580 | ||
| 05/03/2026 | 0.550 | 64.050 | 315,000 | 35.503 | 165,000 | 0.563 | 150,000 | 0.570 |
| 04/03/2026 | 0.610 | 64.550 | 2,120,000 | 38.295 | 825,000 | 0.494 | 800,000 | 0.512 |
| 03/03/2026 | 0.700 | 66.000 | 320,000 | 34.394 | 320,000 | 0.719 | ||
| 02/03/2026 | 0.760 | 66.400 | 140,000 | 38.359 | 50,000 | 0.780 | 90,000 | 0.747 |
| 27/02/2026 | 0.900 | 68.000 | 0 | 38.329 | ||||
| 26/02/2026 | 0.890 | 67.850 | 0 | 38.306 | ||||
| 25/02/2026 | 1.150 | 71.150 | 0 | 29.965 | ||||
| 24/02/2026 | 1.060 | 69.800 | 125,000 | 37.804 | 25,000 | 1.020 | 100,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |