29534 騰訊摩通六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 65.182 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 64.372 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 61.853 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 60.570 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 59.689 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 58.016 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 61.314 | ||||
| 07/10/2026 | 0.010 | 420.600 | 50,000 | 58.006 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 55.274 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 56.173 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 55.057 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 51.441 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 52.274 | ||||
| 28/09/2026 | 0.012 | 439.800 | 0 | 49.763 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 49.998 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 49.124 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 48.067 | ||||
| 22/09/2026 | 0.013 | 451.600 | 3,120,000 | 45.040 | 2,410,000 | 0.013 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 48.670 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 50.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |