29531 小米摩通六甲購Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.035 | 26.680 | 5,050,000 | 50.511 | ||||
| 21/07/2026 | 0.045 | 27.420 | 902,000 | 50.817 | 530,000 | 0.051 | 190,000 | 0.050 |
| 20/07/2026 | 0.052 | 27.740 | 572,000 | 51.417 | 502,000 | 0.052 | 70,000 | 0.055 |
| 17/07/2026 | 0.044 | 26.880 | 2,210,000 | 51.714 | 966,000 | 0.049 | 510,000 | 0.048 |
| 16/07/2026 | 0.051 | 27.500 | 2,174,000 | 51.232 | 572,000 | 0.048 | 1,588,000 | 0.051 |
| 15/07/2026 | 0.035 | 25.860 | 1,686,000 | 52.106 | 702,000 | 0.035 | 914,000 | 0.035 |
| 14/07/2026 | 0.037 | 26.040 | 1,448,000 | 51.996 | 674,000 | 0.035 | 674,000 | 0.037 |
| 13/07/2026 | 0.040 | 25.840 | 1,328,000 | 53.553 | 584,000 | 0.041 | 584,000 | 0.043 |
| 10/07/2026 | 0.042 | 25.840 | 640,000 | 53.605 | 320,000 | 0.038 | 320,000 | 0.037 |
| 09/07/2026 | 0.029 | 25.000 | 0 | 51.814 | ||||
| 08/07/2026 | 0.035 | 25.300 | 0 | 52.819 | ||||
| 07/07/2026 | 0.019 | 23.100 | 556,000 | 53.519 | 414,000 | 0.023 | 142,000 | 0.023 |
| 06/07/2026 | 0.021 | 23.280 | 444,000 | 53.754 | 444,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 22.960 | 3,202,000 | 54.321 | 1,686,000 | 0.023 | 1,516,000 | 0.022 |
| 02/07/2026 | 0.018 | 22.600 | 20,000 | 53.770 | ||||
| 30/06/2026 | 0.015 | 21.640 | 866,000 | 54.932 | 830,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 21.860 | 920,000 | 56.994 | 460,000 | 0.020 | 460,000 | 0.019 |
| 26/06/2026 | 0.019 | 21.420 | 8,000 | 57.457 | 8,000 | 0.019 | ||
| 25/06/2026 | 0.023 | 22.300 | 0 | 56.201 | ||||
| 24/06/2026 | 0.023 | 22.960 | 1,316,000 | 53.648 | 882,000 | 0.024 | 434,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |