29504 Ｓ金信證六甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 2,899.000 | 240,000 | 25.702 | ||||
| 03/11/2026 | 0.138 | 2,808.000 | 4,000 | 24.921 | 4,000 | 0.115 | ||
| 02/11/2026 | 0.144 | 2,808.000 | 422,000 | 25.478 | 418,500 | 0.143 | ||
| 30/10/2026 | 0.115 | 2,859.000 | 230,500 | 26.307 | 100,000 | 0.101 | 50,500 | 0.116 |
| 29/10/2026 | 0.095 | 2,895.000 | 18,881,000 | 26.613 | 9,465,500 | 0.087 | 9,415,500 | 0.087 |
| 28/10/2026 | 0.092 | 2,906.000 | 4,991,000 | 26.834 | 2,395,500 | 0.092 | 2,595,500 | 0.091 |
| 27/10/2026 | 0.116 | 2,868.000 | 13,163,000 | 26.339 | 6,686,000 | 0.111 | 6,477,000 | 0.110 |
| 26/10/2026 | 0.116 | 2,881.000 | 22,034,500 | 27.359 | 10,671,000 | 0.120 | 11,163,500 | 0.121 |
| 23/10/2026 | 0.119 | 2,890.000 | 19,086,500 | 27.660 | 9,535,000 | 0.118 | 9,551,500 | 0.118 |
| 22/10/2026 | 0.090 | 2,936.000 | 1,819,000 | 27.125 | 909,500 | 0.087 | 809,500 | 0.089 |
| 21/10/2026 | 0.082 | 2,963.000 | 180,000 | 27.733 | 90,000 | 0.083 | ||
| 20/10/2026 | 0.084 | 2,969.000 | 284,000 | 28.201 | 134,000 | 0.083 | 100,000 | 0.077 |
| 16/10/2026 | 0.068 | 3,011.000 | 604,000 | 27.395 | 240,000 | 0.071 | 364,000 | 0.072 |
| 15/10/2026 | 0.086 | 2,980.000 | 609,000 | 27.822 | 229,500 | 0.089 | 379,500 | 0.086 |
| 14/10/2026 | 0.088 | 2,984.000 | 605,000 | 28.131 | 352,500 | 0.086 | 202,500 | 0.087 |
| 13/10/2026 | 0.079 | 3,009.000 | 1,577,000 | 28.205 | 738,500 | 0.087 | 788,500 | 0.088 |
| 12/10/2026 | 0.085 | 3,007.000 | 140,000 | 28.722 | 40,000 | 0.084 | 100,000 | 0.078 |
| 09/10/2026 | 0.085 | 3,013.000 | 529,000 | 28.322 | 279,500 | 0.085 | 249,500 | 0.091 |
| 08/10/2026 | 0.114 | 2,961.000 | 0 | 28.563 | ||||
| 07/10/2026 | 0.113 | 2,972.000 | 2,305,000 | 28.967 | 1,147,500 | 0.109 | 1,157,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |