29492 南航麥銀七八購Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 2.915 | 1,200,000 | 71.613 | 600,000 | 0.047 | 600,000 | 0.047 |
| 28/09/2026 | 0.046 | 2.895 | 1,200,000 | 71.532 | 600,000 | 0.046 | 600,000 | 0.046 |
| 25/09/2026 | 0.049 | 2.925 | 320,000 | 71.942 | 160,000 | 0.047 | 160,000 | 0.047 |
| 24/09/2026 | 0.051 | 2.945 | 0 | 72.305 | ||||
| 23/09/2026 | 0.055 | 3.020 | 450,000 | 72.014 | 300,000 | 0.056 | 150,000 | 0.056 |
| 22/09/2026 | 0.053 | 2.970 | 1,270,000 | 72.342 | 560,000 | 0.053 | 710,000 | 0.053 |
| 21/09/2026 | 0.053 | 2.995 | 2,110,000 | 71.461 | 770,000 | 0.054 | 770,000 | 0.054 |
| 18/09/2026 | 0.054 | 2.960 | 240,000 | 72.699 | 120,000 | 0.054 | 120,000 | 0.054 |
| 17/09/2026 | 0.049 | 2.900 | 1,440,000 | 71.728 | 720,000 | 0.049 | 720,000 | 0.049 |
| 16/09/2026 | 0.051 | 2.920 | 0 | 72.091 | ||||
| 15/09/2026 | 0.051 | 2.900 | 1,220,000 | 72.580 | 610,000 | 0.051 | 610,000 | 0.051 |
| 14/09/2026 | 0.052 | 2.930 | 0 | 72.083 | ||||
| 11/09/2026 | 0.057 | 3.035 | 1,600,000 | 71.142 | 800,000 | 0.055 | 800,000 | 0.055 |
| 10/09/2026 | 0.060 | 3.030 | 0 | 72.671 | ||||
| 09/09/2026 | 0.062 | 3.080 | 480,000 | 72.010 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/09/2026 | 0.062 | 3.075 | 2,840,000 | 72.047 | 1,600,000 | 0.062 | 1,240,000 | 0.062 |
| 07/09/2026 | 0.060 | 3.055 | 1,440,000 | 71.569 | 540,000 | 0.061 | 900,000 | 0.061 |
| 04/09/2026 | 0.061 | 3.040 | 3,440,000 | 72.170 | 1,720,000 | 0.061 | 1,720,000 | 0.060 |
| 03/09/2026 | 0.058 | 3.025 | 2,000,000 | 71.042 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/09/2026 | 0.058 | 2.975 | 1,340,000 | 72.440 | 670,000 | 0.057 | 670,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |