29474 英諾信證六甲購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.147 | 72.100 | 10,120,000 | 132.144 | 740,000 | 0.140 | 9,040,000 | 0.145 |
| 22/06/2026 | 0.147 | 73.850 | 3,690,000 | 127.212 | 1,730,000 | 0.147 | 1,140,000 | 0.147 |
| 18/06/2026 | 0.116 | 66.900 | 2,100,000 | 125.916 | 1,070,000 | 0.119 | 480,000 | 0.121 |
| 17/06/2026 | 0.102 | 63.050 | 210,000 | 126.826 | 150,000 | 0.106 | ||
| 16/06/2026 | 0.097 | 61.800 | 1,390,000 | 126.483 | 1,390,000 | 0.111 | ||
| 15/06/2026 | 0.122 | 67.300 | 5,000,000 | 127.175 | 2,700,000 | 0.111 | 1,660,000 | 0.110 |
| 12/06/2026 | 0.083 | 57.700 | 700,000 | 126.073 | 260,000 | 0.086 | 300,000 | 0.086 |
| 11/06/2026 | 0.080 | 56.900 | 330,000 | 125.643 | 290,000 | 0.072 | 40,000 | 0.075 |
| 10/06/2026 | 0.083 | 56.900 | 5,830,000 | 127.342 | 530,000 | 0.084 | 5,270,000 | 0.087 |
| 09/06/2026 | 0.120 | 65.700 | 2,340,000 | 127.698 | 2,000,000 | 0.113 | 340,000 | 0.115 |
| 08/06/2026 | 0.130 | 67.800 | 7,470,000 | 127.633 | 4,690,000 | 0.124 | 1,740,000 | 0.129 |
| 05/06/2026 | 0.149 | 71.550 | 1,500,000 | 127.204 | 490,000 | 0.157 | 940,000 | 0.158 |
| 04/06/2026 | 0.167 | 75.150 | 7,020,000 | 126.915 | 760,000 | 0.188 | 5,870,000 | 0.183 |
| 03/06/2026 | 0.163 | 73.650 | 1,400,000 | 128.291 | 1,060,000 | 0.163 | 260,000 | 0.168 |
| 02/06/2026 | 0.142 | 68.800 | 4,090,000 | 129.266 | 2,660,000 | 0.129 | 470,000 | 0.140 |
| 01/06/2026 | 0.137 | 67.400 | 1,430,000 | 129.743 | 280,000 | 0.144 | 1,090,000 | 0.141 |
| 29/05/2026 | 0.159 | 71.050 | 4,150,000 | 130.889 | 1,170,000 | 0.172 | 2,650,000 | 0.174 |
| 28/05/2026 | 0.179 | 75.550 | 28,110,000 | 129.061 | 12,860,000 | 0.196 | 14,740,000 | 0.194 |
| 27/05/2026 | 0.207 | 80.300 | 126,580,000 | 129.857 | 59,420,000 | 0.222 | 63,220,000 | 0.221 |
| 26/05/2026 | 0.183 | 74.200 | 23,460,000 | 133.612 | 10,570,000 | 0.168 | 12,770,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |