29472 英諾華泰六甲購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.120 | 72.100 | 30,890,000 | 126.272 | 10,780,000 | 0.126 | 19,500,000 | 0.125 |
| 22/06/2026 | 0.125 | 73.850 | 42,110,000 | 124.551 | 20,420,000 | 0.130 | 21,090,000 | 0.129 |
| 18/06/2026 | 0.098 | 66.900 | 8,190,000 | 123.595 | 3,870,000 | 0.102 | 4,130,000 | 0.102 |
| 17/06/2026 | 0.085 | 63.050 | 2,440,000 | 123.979 | 1,220,000 | 0.087 | 1,220,000 | 0.087 |
| 16/06/2026 | 0.082 | 61.800 | 3,150,000 | 124.555 | 1,480,000 | 0.102 | 1,530,000 | 0.100 |
| 15/06/2026 | 0.102 | 67.300 | 2,450,000 | 123.894 | 1,190,000 | 0.090 | 1,260,000 | 0.090 |
| 12/06/2026 | 0.067 | 57.700 | 170,000 | 122.154 | 130,000 | 0.067 | 40,000 | 0.072 |
| 11/06/2026 | 0.067 | 56.900 | 0 | 123.633 | ||||
| 10/06/2026 | 0.068 | 56.900 | 790,000 | 123.982 | 540,000 | 0.080 | 250,000 | 0.076 |
| 09/06/2026 | 0.100 | 65.700 | 4,790,000 | 124.090 | 2,380,000 | 0.105 | 2,410,000 | 0.105 |
| 08/06/2026 | 0.110 | 67.800 | 3,430,000 | 124.670 | 1,920,000 | 0.119 | 1,510,000 | 0.118 |
| 05/06/2026 | 0.127 | 71.550 | 19,720,000 | 124.240 | 9,530,000 | 0.144 | 10,170,000 | 0.145 |
| 04/06/2026 | 0.145 | 75.150 | 9,250,000 | 124.855 | 4,630,000 | 0.160 | 4,570,000 | 0.159 |
| 03/06/2026 | 0.141 | 73.650 | 12,330,000 | 125.885 | 6,170,000 | 0.149 | 5,630,000 | 0.148 |
| 02/06/2026 | 0.123 | 68.800 | 7,390,000 | 127.242 | 3,470,000 | 0.121 | 3,910,000 | 0.120 |
| 01/06/2026 | 0.117 | 67.400 | 3,290,000 | 126.835 | 1,360,000 | 0.127 | 1,790,000 | 0.128 |
| 29/05/2026 | 0.137 | 71.050 | 18,140,000 | 127.920 | 9,010,000 | 0.158 | 9,120,000 | 0.157 |
| 28/05/2026 | 0.157 | 75.550 | 7,970,000 | 127.151 | 4,270,000 | 0.172 | 3,700,000 | 0.173 |
| 27/05/2026 | 0.181 | 80.300 | 17,790,000 | 127.123 | 8,680,000 | 0.190 | 8,930,000 | 0.188 |
| 26/05/2026 | 0.151 | 74.200 | 9,730,000 | 126.583 | 4,340,000 | 0.138 | 5,340,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |