29453 瀾起華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 294.000 | 0 | 150.910 | ||||
| 28/09/2026 | 0.010 | 285.200 | 0 | 153.720 | ||||
| 25/09/2026 | 0.010 | 300.600 | 0 | 142.811 | ||||
| 24/09/2026 | 0.010 | 299.769 | 0 | 141.873 | ||||
| 23/09/2026 | 0.010 | 306.369 | 0 | 137.840 | ||||
| 22/09/2026 | 0.010 | 309.369 | 15,000 | 135.438 | 15,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 286.169 | 0 | 144.425 | ||||
| 18/09/2026 | 0.010 | 282.769 | 0 | 142.595 | ||||
| 17/09/2026 | 0.010 | 267.369 | 0 | 148.570 | ||||
| 16/09/2026 | 0.010 | 269.969 | 0 | 146.255 | ||||
| 15/09/2026 | 0.010 | 255.969 | 0 | 151.810 | ||||
| 14/09/2026 | 0.010 | 242.769 | 0 | 157.166 | ||||
| 11/09/2026 | 0.010 | 257.769 | 0 | 146.606 | ||||
| 10/09/2026 | 0.010 | 270.169 | 5,000 | 139.964 | 5,000 | 0.013 | ||
| 09/09/2026 | 0.011 | 271.169 | 0 | 141.215 | ||||
| 08/09/2026 | 0.011 | 275.769 | 170,000 | 138.253 | 170,000 | 0.011 | ||
| 07/09/2026 | 0.016 | 278.769 | 5,000 | 147.222 | 5,000 | 0.016 | ||
| 04/09/2026 | 0.013 | 261.369 | 0 | 145.904 | ||||
| 03/09/2026 | 0.013 | 258.169 | 0 | 146.480 | ||||
| 02/09/2026 | 0.014 | 261.569 | 0 | 146.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |