29451 毛戈華泰七五購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.046 | 45.220 | 720,000 | 80.998 | 360,000 | 0.046 | 360,000 | 0.047 |
| 28/09/2026 | 0.043 | 44.560 | 60,000 | 80.153 | 30,000 | 0.043 | 30,000 | 0.043 |
| 25/09/2026 | 0.042 | 43.980 | 0 | 80.306 | ||||
| 24/09/2026 | 0.044 | 44.580 | 360,000 | 80.213 | 180,000 | 0.044 | 180,000 | 0.044 |
| 23/09/2026 | 0.046 | 44.800 | 2,510,000 | 81.036 | 550,000 | 0.046 | 1,960,000 | 0.047 |
| 22/09/2026 | 0.044 | 44.360 | 2,370,000 | 80.399 | 1,090,000 | 0.049 | 1,280,000 | 0.052 |
| 21/09/2026 | 0.051 | 45.920 | 1,480,000 | 83.395 | 740,000 | 0.050 | 720,000 | 0.050 |
| 18/09/2026 | 0.049 | 45.122 | 3,240,000 | 81.611 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 17/09/2026 | 0.050 | 45.502 | 0 | 81.224 | ||||
| 16/09/2026 | 0.052 | 46.002 | 80,000 | 81.250 | 40,000 | 0.052 | 40,000 | 0.052 |
| 15/09/2026 | 0.053 | 45.722 | 1,440,000 | 82.503 | 720,000 | 0.058 | 720,000 | 0.058 |
| 14/09/2026 | 0.058 | 46.962 | 0 | 82.689 | ||||
| 11/09/2026 | 0.057 | 46.742 | 2,430,000 | 82.067 | 1,310,000 | 0.059 | 1,120,000 | 0.058 |
| 10/09/2026 | 0.061 | 47.382 | 1,840,000 | 82.991 | 920,000 | 0.064 | 920,000 | 0.066 |
| 09/09/2026 | 0.065 | 48.042 | 700,000 | 83.783 | 180,000 | 0.070 | 520,000 | 0.068 |
| 08/09/2026 | 0.072 | 49.682 | 1,460,000 | 83.873 | 730,000 | 0.071 | 730,000 | 0.071 |
| 07/09/2026 | 0.071 | 49.382 | 740,000 | 83.853 | 370,000 | 0.073 | 370,000 | 0.072 |
| 04/09/2026 | 0.074 | 49.682 | 4,230,000 | 84.451 | 2,180,000 | 0.074 | 2,050,000 | 0.073 |
| 03/09/2026 | 0.067 | 48.382 | 2,640,000 | 83.229 | 1,320,000 | 0.074 | 1,320,000 | 0.077 |
| 02/09/2026 | 0.072 | 49.582 | 1,460,000 | 83.154 | 730,000 | 0.071 | 730,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |