29444 小米花旗六甲購Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.039 | 26.680 | 5,490,000 | 49.904 | ||||
| 21/07/2026 | 0.049 | 27.420 | 7,682,000 | 49.886 | 3,176,000 | 0.054 | 3,514,000 | 0.053 |
| 20/07/2026 | 0.055 | 27.740 | 12,514,000 | 50.065 | 5,542,000 | 0.055 | 5,608,000 | 0.055 |
| 17/07/2026 | 0.047 | 26.880 | 15,912,000 | 50.588 | 6,974,000 | 0.052 | 7,324,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 7,096,000 | 50.453 | 3,344,000 | 0.053 | 3,540,000 | 0.053 |
| 15/07/2026 | 0.035 | 25.860 | 6,564,000 | 50.233 | 2,938,000 | 0.035 | 2,358,000 | 0.034 |
| 14/07/2026 | 0.036 | 26.040 | 7,312,000 | 49.751 | 3,366,000 | 0.036 | 3,338,000 | 0.035 |
| 13/07/2026 | 0.039 | 25.840 | 10,532,000 | 51.330 | 4,192,000 | 0.045 | 4,800,000 | 0.044 |
| 10/07/2026 | 0.042 | 25.840 | 4,322,000 | 51.708 | 2,374,000 | 0.036 | 1,834,000 | 0.036 |
| 09/07/2026 | 0.030 | 25.000 | 6,320,000 | 50.452 | 2,630,000 | 0.032 | 3,170,000 | 0.033 |
| 08/07/2026 | 0.036 | 25.300 | 586,000 | 51.359 | 586,000 | 0.025 | ||
| 07/07/2026 | 0.019 | 23.100 | 0 | 51.996 | ||||
| 06/07/2026 | 0.020 | 23.280 | 400,000 | 51.682 | 400,000 | 0.020 | ||
| 03/07/2026 | 0.021 | 22.960 | 1,806,000 | 52.795 | 1,806,000 | 0.024 | ||
| 02/07/2026 | 0.018 | 22.600 | 1,398,000 | 52.291 | ||||
| 30/06/2026 | 0.016 | 21.640 | 350,000 | 54.203 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.019 | 21.860 | 0 | 55.003 | ||||
| 26/06/2026 | 0.019 | 21.420 | 0 | 56.068 | ||||
| 25/06/2026 | 0.020 | 22.300 | 100,000 | 53.170 | 100,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 22.960 | 100,000 | 51.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |