29433 商湯法巴六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0151.2150185.627
28/09/20260.0151.2200183.870
25/09/20260.0151.2600175.886
24/09/20260.0151.3000170.394
23/09/20260.0151.2450175.520
22/09/20260.0151.2650172.239
21/09/20260.0151.2650171.243
18/09/20260.0151.2750167.288
17/09/20260.0151.2050174.143
16/09/20260.0151.2100172.635
15/09/20260.0151.2300169.463
14/09/20260.0151.2650164.769
11/09/20260.0151.3100157.562
10/09/20260.0151.3050157.269
09/09/20260.0151.3300153.988
08/09/20260.0151.3650149.843
07/09/20260.0151.4000145.829
04/09/20260.0151.4450139.706
03/09/20260.0151.3650146.225
02/09/20260.0151.3950142.797
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。