29425 三花中銀七二購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.040 | 26.320 | 0 | 78.762 | ||||
| 12/08/2026 | 0.040 | 26.380 | 0 | 78.297 | ||||
| 11/08/2026 | 0.040 | 26.540 | 0 | 77.398 | ||||
| 10/08/2026 | 0.040 | 26.100 | 3,700,000 | 79.088 | 2,100,000 | 0.041 | 1,600,000 | 0.041 |
| 07/08/2026 | 0.043 | 26.860 | 3,690,000 | 77.477 | 1,850,000 | 0.043 | 1,840,000 | 0.043 |
| 06/08/2026 | 0.041 | 26.380 | 560,000 | 77.843 | 280,000 | 0.041 | 280,000 | 0.041 |
| 05/08/2026 | 0.044 | 27.000 | 0 | 77.214 | ||||
| 04/08/2026 | 0.043 | 26.680 | 0 | 77.646 | ||||
| 03/08/2026 | 0.043 | 26.540 | 20,000 | 78.049 | 20,000 | 0.043 | ||
| 31/07/2026 | 0.041 | 26.180 | 600,000 | 77.518 | 100,000 | 0.041 | 500,000 | 0.042 |
| 30/07/2026 | 0.035 | 24.780 | 50,000 | 78.575 | 50,000 | 0.035 | ||
| 29/07/2026 | 0.037 | 25.560 | 11,580,000 | 76.690 | 5,780,000 | 0.037 | 5,800,000 | 0.037 |
| 28/07/2026 | 0.037 | 24.960 | 22,400,000 | 79.057 | 11,150,000 | 0.041 | 11,250,000 | 0.040 |
| 27/07/2026 | 0.043 | 25.820 | 25,480,000 | 79.793 | 12,740,000 | 0.041 | 12,740,000 | 0.041 |
| 24/07/2026 | 0.039 | 25.020 | 19,310,000 | 79.620 | 9,680,000 | 0.038 | 9,630,000 | 0.038 |
| 23/07/2026 | 0.045 | 25.980 | 43,980,000 | 79.803 | 21,990,000 | 0.044 | 21,990,000 | 0.044 |
| 22/07/2026 | 0.046 | 26.040 | 24,840,000 | 80.074 | 12,420,000 | 0.046 | 12,420,000 | 0.046 |
| 21/07/2026 | 0.047 | 26.220 | 15,820,000 | 79.838 | 7,910,000 | 0.046 | 7,910,000 | 0.045 |
| 20/07/2026 | 0.042 | 25.580 | 27,865,000 | 78.776 | 14,035,000 | 0.045 | 13,830,000 | 0.045 |
| 17/07/2026 | 0.047 | 26.060 | 13,390,000 | 79.782 | 6,710,000 | 0.052 | 6,680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |