29423 瀾起麥銀六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 294.000 | 0 | 154.051 | ||||
| 28/09/2026 | 0.017 | 285.200 | 0 | 157.436 | ||||
| 25/09/2026 | 0.018 | 300.600 | 0 | 147.117 | ||||
| 24/09/2026 | 0.018 | 299.769 | 0 | 146.122 | ||||
| 23/09/2026 | 0.018 | 306.369 | 0 | 141.489 | ||||
| 22/09/2026 | 0.018 | 309.369 | 0 | 138.775 | ||||
| 21/09/2026 | 0.018 | 286.169 | 0 | 149.436 | ||||
| 18/09/2026 | 0.018 | 282.769 | 0 | 147.582 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 154.680 | ||||
| 16/09/2026 | 0.018 | 269.969 | 0 | 152.058 | ||||
| 15/09/2026 | 0.018 | 255.969 | 0 | 158.654 | ||||
| 14/09/2026 | 0.018 | 242.769 | 0 | 165.011 | ||||
| 11/09/2026 | 0.018 | 257.769 | 0 | 152.901 | ||||
| 10/09/2026 | 0.022 | 270.169 | 0 | 152.663 | ||||
| 09/09/2026 | 0.022 | 271.169 | 0 | 151.053 | ||||
| 08/09/2026 | 0.023 | 275.769 | 45,000 | 149.287 | 45,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 278.769 | 450,000 | 148.350 | 450,000 | 0.023 | ||
| 04/09/2026 | 0.022 | 261.369 | 450,000 | 151.210 | 450,000 | 0.022 | ||
| 03/09/2026 | 0.024 | 258.169 | 0 | 155.417 | ||||
| 02/09/2026 | 0.025 | 261.569 | 0 | 154.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |