29417 瀾起匯豐六甲購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.013294.0000175.555
28/09/20260.014285.2000181.050
25/09/20260.014300.6000168.636
24/09/20260.014299.7690167.427
23/09/20260.014306.3690162.891
22/09/20260.014309.3690160.123
21/09/20260.014286.1690169.622
18/09/20260.014282.7690167.139
17/09/20260.015267.3690175.919
16/09/20260.015269.9690173.230
15/09/20260.015255.9690179.144
14/09/20260.015242.7690184.849
11/09/20260.015257.7690172.874
10/09/20260.015270.1690165.494
09/09/20260.016271.1690166.107
08/09/20260.016275.7690162.765
07/09/20260.016278.7690160.255
04/09/20260.017261.3690167.440
03/09/20260.017258.1690167.937
02/09/20260.017261.5690165.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。