29409 中藥法興七三購Ａ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.080 | 5.550 | 11,575,000 | 51.397 | 5,200,000 | 0.083 | 5,675,000 | 0.083 |
| 28/09/2026 | 0.078 | 5.495 | 7,220,000 | 51.922 | 2,860,000 | 0.083 | 4,360,000 | 0.081 |
| 25/09/2026 | 0.082 | 5.570 | 4,835,000 | 50.962 | 2,000,000 | 0.079 | 2,835,000 | 0.080 |
| 24/09/2026 | 0.086 | 5.590 | 7,880,000 | 51.670 | 3,940,000 | 0.085 | 3,940,000 | 0.084 |
| 23/09/2026 | 0.094 | 5.690 | 3,300,000 | 51.624 | 1,590,000 | 0.105 | 1,710,000 | 0.105 |
| 22/09/2026 | 0.105 | 5.835 | 12,620,000 | 51.181 | 6,205,000 | 0.105 | 6,415,000 | 0.104 |
| 21/09/2026 | 0.112 | 5.920 | 3,705,000 | 50.947 | 2,945,000 | 0.097 | 270,000 | 0.103 |
| 18/09/2026 | 0.078 | 5.470 | 7,955,000 | 50.976 | 3,245,000 | 0.086 | 4,710,000 | 0.084 |
| 17/09/2026 | 0.080 | 5.495 | 9,180,000 | 50.905 | 5,060,000 | 0.082 | 4,120,000 | 0.081 |
| 16/09/2026 | 0.082 | 5.490 | 2,840,000 | 51.567 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 15/09/2026 | 0.077 | 5.420 | 6,760,000 | 51.403 | 4,180,000 | 0.080 | 2,580,000 | 0.079 |
| 14/09/2026 | 0.082 | 5.475 | 4,885,000 | 51.636 | 2,450,000 | 0.073 | 2,435,000 | 0.072 |
| 11/09/2026 | 0.067 | 5.250 | 5,740,000 | 51.311 | 2,350,000 | 0.070 | 3,390,000 | 0.071 |
| 10/09/2026 | 0.084 | 5.480 | 11,085,000 | 51.610 | 4,240,000 | 0.087 | 6,845,000 | 0.088 |
| 09/09/2026 | 0.092 | 5.610 | 3,930,000 | 50.888 | 1,960,000 | 0.100 | 1,970,000 | 0.101 |
| 08/09/2026 | 0.112 | 5.845 | 9,435,000 | 51.000 | 6,240,000 | 0.093 | 3,195,000 | 0.089 |
| 07/09/2026 | 0.085 | 5.470 | 5,825,000 | 51.760 | 1,655,000 | 0.086 | 4,170,000 | 0.087 |
| 04/09/2026 | 0.092 | 5.535 | 2,685,000 | 52.038 | 1,340,000 | 0.094 | 1,345,000 | 0.095 |
| 03/09/2026 | 0.096 | 5.590 | 2,195,000 | 51.817 | 1,355,000 | 0.090 | 840,000 | 0.083 |
| 02/09/2026 | 0.072 | 5.260 | 3,670,000 | 51.622 | 1,835,000 | 0.070 | 1,835,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |