29403 中企瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.011 | 8,056.760 | 0 | 47.319 | ||||
| 11/11/2026 | 0.011 | 8,171.450 | 0 | 45.016 | ||||
| 10/11/2026 | 0.011 | 8,265.810 | 0 | 43.101 | ||||
| 09/11/2026 | 0.011 | 8,260.150 | 0 | 42.763 | ||||
| 06/11/2026 | 0.011 | 8,274.100 | 0 | 41.349 | ||||
| 05/11/2026 | 0.011 | 8,369.080 | 0 | 39.604 | ||||
| 04/11/2026 | 0.011 | 8,057.590 | 0 | 43.818 | ||||
| 03/11/2026 | 0.011 | 7,943.100 | 0 | 45.127 | ||||
| 02/11/2026 | 0.011 | 7,906.110 | 0 | 45.281 | ||||
| 30/10/2026 | 0.011 | 7,862.220 | 0 | 44.799 | ||||
| 29/10/2026 | 0.011 | 7,755.660 | 0 | 45.973 | ||||
| 28/10/2026 | 0.011 | 7,791.630 | 0 | 45.093 | ||||
| 27/10/2026 | 0.011 | 7,766.910 | 0 | 45.097 | ||||
| 26/10/2026 | 0.011 | 7,802.090 | 0 | 44.252 | ||||
| 23/10/2026 | 0.011 | 7,756.250 | 0 | 43.909 | ||||
| 22/10/2026 | 0.011 | 7,689.190 | 0 | 44.496 | ||||
| 21/10/2026 | 0.011 | 7,943.410 | 0 | 40.724 | ||||
| 20/10/2026 | 0.011 | 8,030.260 | 0 | 39.274 | ||||
| 16/10/2026 | 0.011 | 8,128.250 | 0 | 36.964 | ||||
| 15/10/2026 | 0.011 | 8,103.270 | 0 | 37.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |