29389 海智摩通六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01420.140062.352
28/09/20260.01420.200061.342
25/09/20260.01419.770062.532
24/09/20260.01620.040061.942
23/09/20260.01619.910062.272
22/09/20260.01719.900062.625
21/09/20260.01719.750063.103
18/09/20260.02520.580061.635
17/09/20260.02620.580061.757
16/09/20260.02920.700062.213
15/09/20260.03121.040060.506
14/09/20260.03120.980060.450
11/09/20260.03120.580061.789
10/09/20260.03520.820061.786
09/09/20260.04021.060062.091
08/09/20260.04321.220061.898
07/09/20260.04321.120062.154
04/09/20260.05121.620060.764
03/09/20260.04221.180059.673
02/09/20260.04220.860061.409
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。