29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.062 | 13.350 | 850,000 | 53.037 | 425,000 | 0.065 | 425,000 | 0.066 |
| 22/06/2026 | 0.068 | 13.550 | 0 | 52.727 | ||||
| 18/06/2026 | 0.068 | 13.380 | 5,000 | 53.374 | 5,000 | 0.074 | ||
| 17/06/2026 | 0.083 | 13.800 | 5,000 | 53.185 | 2,500 | 0.091 | 2,500 | 0.092 |
| 16/06/2026 | 0.099 | 14.160 | 1,540,000 | 53.323 | 1,007,500 | 0.103 | 532,500 | 0.102 |
| 15/06/2026 | 0.109 | 14.350 | 1,045,000 | 53.443 | 520,000 | 0.107 | 525,000 | 0.106 |
| 12/06/2026 | 0.104 | 14.150 | 100,000 | 53.656 | 42,500 | 0.099 | 57,500 | 0.104 |
| 11/06/2026 | 0.089 | 13.840 | 27,500 | 53.100 | 27,500 | 0.090 | ||
| 10/06/2026 | 0.095 | 13.930 | 1,632,500 | 53.396 | 600,000 | 0.098 | 1,032,500 | 0.098 |
| 09/06/2026 | 0.119 | 14.410 | 1,650,000 | 53.715 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/06/2026 | 0.146 | 14.910 | 220,000 | 53.764 | 110,000 | 0.148 | 110,000 | 0.151 |
| 05/06/2026 | 0.150 | 15.020 | 275,000 | 52.942 | 175,000 | 0.155 | 100,000 | 0.157 |
| 04/06/2026 | 0.107 | 14.080 | 300,000 | 53.466 | 150,000 | 0.110 | 150,000 | 0.111 |
| 03/06/2026 | 0.121 | 14.400 | 2,155,000 | 53.143 | 1,080,000 | 0.120 | 1,075,000 | 0.120 |
| 02/06/2026 | 0.143 | 14.840 | 1,577,500 | 52.872 | 752,500 | 0.142 | 825,000 | 0.142 |
| 01/06/2026 | 0.149 | 14.920 | 1,502,500 | 52.961 | 752,500 | 0.149 | 750,000 | 0.149 |
| 29/05/2026 | 0.110 | 14.170 | 22,850,000 | 52.293 | 11,620,000 | 0.109 | 11,230,000 | 0.109 |
| 28/05/2026 | 0.110 | 14.060 | 37,215,000 | 57.109 | 18,557,500 | 0.116 | 18,657,500 | 0.115 |
| 27/05/2026 | 0.137 | 14.496 | 10,000 | 53.797 | 5,000 | 0.144 | 5,000 | 0.145 |
| 26/05/2026 | 0.165 | 14.966 | 190,000 | 53.925 | 20,000 | 0.167 | 170,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |