29381 科濟華泰七六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 11.220 | 0 | 95.644 | |||||
| 06/11/2026 | 10.890 | 0 | 97.619 | |||||
| 05/11/2026 | 11.370 | 0 | 93.664 | |||||
| 04/11/2026 | 11.000 | 0 | 94.220 | |||||
| 03/11/2026 | 10.460 | 0 | 98.292 | 10,000 | 0.014 | |||
| 02/11/2026 | 10.630 | 0 | 100.960 | |||||
| 30/10/2026 | 10.630 | 0 | 100.321 | |||||
| 29/10/2026 | 10.950 | 0 | 99.483 | |||||
| 28/10/2026 | 11.250 | 0 | 98.751 | |||||
| 27/10/2026 | 11.250 | 0 | 98.549 | 5,000 | 0.016 | |||
| 26/10/2026 | 11.170 | 0 | 98.985 | |||||
| 23/10/2026 | 11.210 | 0 | 98.057 | |||||
| 22/10/2026 | 10.820 | 0 | 101.016 | |||||
| 21/10/2026 | 12.000 | 0 | 99.840 | |||||
| 20/10/2026 | 12.060 | 0 | 100.712 | |||||
| 16/10/2026 | 11.660 | 0 | 98.317 | |||||
| 15/10/2026 | 11.110 | 0 | 102.565 | 5,000 | 0.020 | |||
| 14/10/2026 | 11.520 | 0 | 106.994 | |||||
| 13/10/2026 | 11.490 | 0 | 107.035 | |||||
| 12/10/2026 | 11.580 | 0 | 106.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |