29362 瑞聲法興七二購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 39.980 | 700,000 | 54.377 | 650,000 | 0.029 | 50,000 | 0.030 |
| 28/09/2026 | 0.029 | 38.940 | 250,000 | 55.277 | 250,000 | 0.029 | ||
| 25/09/2026 | 0.032 | 39.540 | 450,000 | 54.929 | 200,000 | 0.030 | 250,000 | 0.031 |
| 24/09/2026 | 0.037 | 40.340 | 400,000 | 55.453 | 200,000 | 0.039 | 200,000 | 0.037 |
| 23/09/2026 | 0.033 | 39.480 | 225,000 | 55.373 | 225,000 | 0.032 | ||
| 22/09/2026 | 0.035 | 40.020 | 300,000 | 54.808 | 200,000 | 0.034 | 100,000 | 0.039 |
| 21/09/2026 | 0.038 | 40.280 | 0 | 55.645 | ||||
| 18/09/2026 | 0.040 | 40.620 | 200,000 | 55.238 | 100,000 | 0.037 | 100,000 | 0.040 |
| 17/09/2026 | 0.038 | 40.400 | 650,000 | 54.568 | 650,000 | 0.038 | ||
| 16/09/2026 | 0.039 | 40.640 | 125,000 | 54.258 | 125,000 | 0.039 | ||
| 15/09/2026 | 0.040 | 40.480 | 425,000 | 55.118 | 75,000 | 0.039 | 350,000 | 0.045 |
| 14/09/2026 | 0.045 | 41.240 | 800,000 | 55.414 | 800,000 | 0.046 | ||
| 11/09/2026 | 0.049 | 42.000 | 600,000 | 54.682 | 50,000 | 0.046 | 550,000 | 0.050 |
| 10/09/2026 | 0.047 | 41.500 | 450,000 | 54.991 | 350,000 | 0.047 | 100,000 | 0.048 |
| 09/09/2026 | 0.052 | 42.480 | 3,175,000 | 54.387 | 2,350,000 | 0.054 | 675,000 | 0.052 |
| 08/09/2026 | 0.044 | 40.900 | 525,000 | 54.865 | 275,000 | 0.048 | 250,000 | 0.048 |
| 07/09/2026 | 0.060 | 43.500 | 1,550,000 | 54.728 | 550,000 | 0.058 | 1,000,000 | 0.057 |
| 04/09/2026 | 0.056 | 42.960 | 2,425,000 | 54.026 | 800,000 | 0.059 | 1,550,000 | 0.062 |
| 03/09/2026 | 0.052 | 42.320 | 6,950,000 | 53.881 | 6,100,000 | 0.055 | 425,000 | 0.057 |
| 02/09/2026 | 0.059 | 43.260 | 4,950,000 | 54.183 | 2,650,000 | 0.060 | 2,200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |