29338 信藥花旗七一購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.071 | 95.900 | 6,360,000 | 52.172 | 10,000 | 0.071 | 4,195,000 | 0.072 |
| 28/09/2026 | 0.073 | 96.150 | 3,860,000 | 52.359 | 715,000 | 0.072 | 575,000 | 0.072 |
| 25/09/2026 | 0.089 | 99.700 | 3,325,000 | 51.327 | 1,995,000 | 0.087 | 1,250,000 | 0.088 |
| 24/09/2026 | 0.090 | 99.800 | 2,215,000 | 51.304 | 450,000 | 0.094 | 1,385,000 | 0.093 |
| 23/09/2026 | 0.108 | 103.400 | 365,000 | 50.753 | 50,000 | 0.113 | 30,000 | 0.109 |
| 22/09/2026 | 0.110 | 103.100 | 3,070,000 | 52.110 | 1,055,000 | 0.112 | 320,000 | 0.111 |
| 21/09/2026 | 0.105 | 102.400 | 19,120,000 | 51.281 | 9,710,000 | 0.103 | 3,290,000 | 0.101 |
| 18/09/2026 | 0.083 | 96.600 | 20,435,000 | 53.578 | 9,250,000 | 0.087 | 9,705,000 | 0.087 |
| 17/09/2026 | 0.079 | 96.150 | 30,680,000 | 52.382 | 9,660,000 | 0.078 | 19,870,000 | 0.078 |
| 16/09/2026 | 0.073 | 94.100 | 12,175,000 | 53.546 | 6,020,000 | 0.075 | 6,135,000 | 0.075 |
| 15/09/2026 | 0.076 | 95.000 | 14,235,000 | 52.872 | 8,690,000 | 0.081 | 5,430,000 | 0.084 |
| 14/09/2026 | 0.087 | 96.850 | 19,240,000 | 53.898 | 7,220,000 | 0.081 | 11,810,000 | 0.084 |
| 11/09/2026 | 0.074 | 93.550 | 10,340,000 | 53.919 | 4,990,000 | 0.072 | 5,150,000 | 0.073 |
| 10/09/2026 | 0.082 | 94.350 | 21,880,000 | 55.855 | 10,995,000 | 0.088 | 10,825,000 | 0.088 |
| 09/09/2026 | 0.098 | 98.200 | 18,310,000 | 54.748 | 9,085,000 | 0.105 | 9,225,000 | 0.105 |
| 08/09/2026 | 0.112 | 100.200 | 21,755,000 | 56.249 | 10,795,000 | 0.110 | 10,850,000 | 0.109 |
| 07/09/2026 | 0.117 | 101.300 | 8,300,000 | 55.668 | 3,775,000 | 0.122 | 4,230,000 | 0.123 |
| 04/09/2026 | 0.123 | 102.400 | 4,125,000 | 54.980 | 2,020,000 | 0.129 | 2,090,000 | 0.129 |
| 03/09/2026 | 0.127 | 102.600 | 3,865,000 | 55.972 | 2,095,000 | 0.128 | 1,765,000 | 0.127 |
| 02/09/2026 | 0.123 | 101.800 | 14,200,000 | 55.882 | 6,700,000 | 0.119 | 7,100,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |