29334 瑞聲花旗七四購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 39.440 | 0 | 57.232 | |||||
| 29/09/2026 | 39.980 | 0 | 56.877 | 470,000 | 0.032 | 170,000 | 0.031 | |
| 28/09/2026 | 38.940 | 0 | 57.593 | 27,500 | 0.032 | |||
| 25/09/2026 | 39.540 | 0 | 56.790 | |||||
| 24/09/2026 | 40.340 | 0 | 57.444 | 270,000 | 0.037 | 597,500 | 0.037 | |
| 23/09/2026 | 39.480 | 0 | 56.634 | 700,000 | 0.034 | 700,000 | 0.036 | |
| 22/09/2026 | 40.020 | 0 | 56.811 | 280,000 | 0.036 | 280,000 | 0.035 | |
| 21/09/2026 | 40.280 | 0 | 57.660 | 440,000 | 0.039 | 440,000 | 0.039 | |
| 18/09/2026 | 40.620 | 0 | 56.315 | 680,000 | 0.037 | 830,000 | 0.040 | |
| 17/09/2026 | 40.400 | 0 | 56.189 | 740,000 | 0.037 | 740,000 | 0.038 | |
| 16/09/2026 | 40.640 | 0 | 57.034 | 640,000 | 0.038 | 890,000 | 0.040 | |
| 15/09/2026 | 40.480 | 0 | 57.296 | 330,000 | 0.043 | 330,000 | 0.044 | |
| 14/09/2026 | 41.240 | 0 | 57.229 | 660,000 | 0.045 | 660,000 | 0.045 | |
| 11/09/2026 | 42.000 | 0 | 56.756 | 660,000 | 0.047 | 960,000 | 0.046 | |
| 10/09/2026 | 41.500 | 0 | 56.951 | 845,000 | 0.048 | 625,000 | 0.047 | |
| 09/09/2026 | 42.480 | 0 | 57.079 | 3,470,000 | 0.053 | 3,210,000 | 0.052 | |
| 08/09/2026 | 40.900 | 0 | 57.233 | 1,865,000 | 0.054 | 2,025,000 | 0.054 | |
| 07/09/2026 | 0 | 57.204 | 1,602,500 | 0.057 | 1,567,500 | 0.057 | ||
| 04/09/2026 | 42.960 | 0 | 56.452 | 2,887,500 | 0.062 | 3,285,000 | 0.061 | |
| 03/09/2026 | 0 | 57.094 | 250,000 | 0.057 | 210,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |