29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 5.595 | 0 | 90.449 | ||||
| 29/09/2026 | 0.020 | 5.555 | 0 | 90.728 | ||||
| 28/09/2026 | 0.020 | 5.695 | 0 | 86.084 | ||||
| 25/09/2026 | 0.021 | 5.880 | 1,740,000 | 80.072 | 720,000 | 0.020 | 1,020,000 | 0.020 |
| 24/09/2026 | 0.027 | 6.050 | 4,140,000 | 80.584 | 2,070,000 | 0.031 | 2,070,000 | 0.031 |
| 23/09/2026 | 0.026 | 5.930 | 0 | 82.170 | ||||
| 22/09/2026 | 0.029 | 6.025 | 180,000 | 81.582 | 90,000 | 0.029 | 90,000 | 0.029 |
| 21/09/2026 | 0.036 | 6.200 | 0 | 81.743 | ||||
| 18/09/2026 | 0.038 | 6.200 | 1,800,000 | 81.253 | 900,000 | 0.037 | 900,000 | 0.037 |
| 17/09/2026 | 0.037 | 6.185 | 700,000 | 80.324 | 350,000 | 0.034 | 350,000 | 0.033 |
| 16/09/2026 | 0.035 | 6.090 | 900,000 | 80.756 | 450,000 | 0.034 | 450,000 | 0.034 |
| 15/09/2026 | 0.040 | 6.155 | 360,000 | 81.976 | 180,000 | 0.042 | 180,000 | 0.040 |
| 14/09/2026 | 0.040 | 6.135 | 3,200,000 | 81.903 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 11/09/2026 | 0.050 | 6.295 | 970,000 | 82.287 | 570,000 | 0.048 | 400,000 | 0.049 |
| 10/09/2026 | 0.058 | 6.455 | 720,000 | 82.031 | 360,000 | 0.055 | 360,000 | 0.054 |
| 09/09/2026 | 0.063 | 6.570 | 2,220,000 | 81.064 | 1,110,000 | 0.058 | 1,110,000 | 0.059 |
| 08/09/2026 | 0.057 | 6.410 | 4,320,000 | 81.568 | 2,160,000 | 0.056 | 2,160,000 | 0.057 |
| 07/09/2026 | 0.063 | 6.525 | 1,980,000 | 81.174 | 990,000 | 0.064 | 990,000 | 0.064 |
| 04/09/2026 | 0.073 | 6.630 | 5,020,000 | 81.762 | 2,510,000 | 0.075 | 2,510,000 | 0.075 |
| 03/09/2026 | 0.076 | 6.680 | 5,140,000 | 81.326 | 2,540,000 | 0.083 | 2,600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |