29329 鴻騰中銀六甲購Ａ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.058 | 7.530 | 57,060,000 | 108.055 | 28,150,000 | 0.068 | 28,840,000 | 0.068 |
| 22/06/2026 | 0.082 | 8.270 | 71,290,000 | 109.627 | 36,020,000 | 0.077 | 35,070,000 | 0.077 |
| 18/06/2026 | 0.067 | 7.640 | 50,470,000 | 110.038 | 24,730,000 | 0.072 | 25,740,000 | 0.072 |
| 17/06/2026 | 0.076 | 7.860 | 42,330,000 | 111.268 | 21,170,000 | 0.075 | 21,160,000 | 0.075 |
| 16/06/2026 | 0.078 | 7.910 | 29,020,000 | 111.228 | 14,600,000 | 0.078 | 14,410,000 | 0.078 |
| 15/06/2026 | 0.083 | 8.010 | 60,150,000 | 111.939 | 30,080,000 | 0.082 | 30,060,000 | 0.082 |
| 12/06/2026 | 0.065 | 7.360 | 61,980,000 | 111.378 | 30,960,000 | 0.068 | 31,020,000 | 0.068 |
| 11/06/2026 | 0.064 | 7.300 | 35,310,000 | 111.413 | 17,660,000 | 0.062 | 17,650,000 | 0.062 |
| 10/06/2026 | 0.057 | 7.230 | 66,970,000 | 107.774 | 33,440,000 | 0.058 | 33,530,000 | 0.058 |
| 09/06/2026 | 0.082 | 7.800 | 23,640,000 | 112.799 | 11,790,000 | 0.082 | 11,840,000 | 0.082 |
| 08/06/2026 | 0.086 | 8.020 | 14,700,000 | 110.924 | 7,320,000 | 0.089 | 7,350,000 | 0.089 |
| 05/06/2026 | 0.105 | 8.450 | 11,760,000 | 112.227 | 6,110,000 | 0.124 | 5,650,000 | 0.124 |
| 04/06/2026 | 0.132 | 9.130 | 2,010,000 | 112.689 | 1,130,000 | 0.134 | 880,000 | 0.132 |
| 03/06/2026 | 0.156 | 9.710 | 1,150,000 | 112.508 | 290,000 | 0.149 | 860,000 | 0.163 |
| 02/06/2026 | 0.131 | 9.070 | 40,000 | 112.554 | 30,000 | 0.127 | 10,000 | 0.117 |
| 01/06/2026 | 0.130 | 9.050 | 550,000 | 112.124 | 220,000 | 0.141 | 330,000 | 0.148 |
| 29/05/2026 | 0.128 | 8.900 | 560,000 | 112.739 | 310,000 | 0.136 | 250,000 | 0.137 |
| 28/05/2026 | 0.134 | 9.220 | 13,580,000 | 109.720 | 6,650,000 | 0.131 | 6,930,000 | 0.130 |
| 27/05/2026 | 0.120 | 8.620 | 22,080,000 | 113.227 | 11,040,000 | 0.128 | 11,040,000 | 0.128 |
| 26/05/2026 | 0.124 | 8.670 | 12,810,000 | 113.798 | 6,400,000 | 0.127 | 6,390,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |