29326 快手瑞銀七二沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.156 | 43.220 | 60,000 | 54.481 | ||||
| 22/06/2026 | 0.137 | 45.520 | 4,850,000 | 54.195 | 2,510,000 | 0.132 | 2,325,000 | 0.132 |
| 18/06/2026 | 0.127 | 47.240 | 1,030,000 | 54.680 | 515,000 | 0.125 | 505,000 | 0.125 |
| 17/06/2026 | 0.124 | 47.700 | 1,445,000 | 54.634 | 595,000 | 0.126 | 850,000 | 0.125 |
| 16/06/2026 | 0.146 | 44.440 | 870,000 | 53.709 | 440,000 | 0.145 | 430,000 | 0.144 |
| 15/06/2026 | 0.133 | 46.240 | 1,100,000 | 53.889 | 545,000 | 0.133 | 555,000 | 0.135 |
| 12/06/2026 | 0.139 | 45.880 | 470,000 | 54.781 | 235,000 | 0.134 | 235,000 | 0.133 |
| 11/06/2026 | 0.143 | 45.640 | 580,000 | 55.464 | 390,000 | 0.143 | 190,000 | 0.146 |
| 10/06/2026 | 0.139 | 46.020 | 1,150,000 | 54.950 | 425,000 | 0.142 | 625,000 | 0.143 |
| 09/06/2026 | 0.151 | 44.340 | 3,240,000 | 54.453 | 1,620,000 | 0.152 | 1,620,000 | 0.153 |
| 08/06/2026 | 0.155 | 44.140 | 2,870,000 | 55.208 | 1,430,000 | 0.147 | 1,440,000 | 0.147 |
| 05/06/2026 | 0.134 | 46.860 | 2,380,000 | 54.757 | 1,190,000 | 0.133 | 1,190,000 | 0.134 |
| 04/06/2026 | 0.134 | 46.940 | 1,920,000 | 54.856 | 960,000 | 0.136 | 960,000 | 0.134 |
| 03/06/2026 | 0.136 | 46.740 | 1,300,000 | 54.965 | 650,000 | 0.134 | 650,000 | 0.133 |
| 02/06/2026 | 0.124 | 48.980 | 2,630,000 | 55.965 | 1,315,000 | 0.133 | 1,315,000 | 0.133 |
| 01/06/2026 | 0.138 | 46.540 | 5,285,000 | 55.032 | 2,650,000 | 0.135 | 2,635,000 | 0.135 |
| 29/05/2026 | 0.143 | 45.540 | 9,965,000 | 53.951 | 4,975,000 | 0.144 | 4,990,000 | 0.143 |
| 28/05/2026 | 0.152 | 44.880 | 400,000 | 55.231 | 200,000 | 0.152 | 200,000 | 0.151 |
| 27/05/2026 | 45.280 | 0 | ||||||
| 26/05/2026 | 45.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |