29316 阿里摩通六甲購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010108.800081.899
15/10/20260.010106.400084.667
14/10/20260.010110.500076.843
13/10/20260.010107.200081.030
12/10/20260.010108.200078.363
09/10/20260.010107.000077.237
08/10/20260.010104.300080.427
07/10/20260.010105.400077.804
06/10/20260.010108.200072.767
05/10/20260.010105.400076.042
02/10/20260.010104.400075.035
30/09/20260.010106.600070.413
29/09/20260.010106.200070.263
28/09/20260.010107.700067.534
25/09/20260.010108.400064.719
24/09/20260.010110.000062.065
23/09/20260.010109.800061.763
22/09/20260.010114.8003,650,00055.0032,600,0000.010510,0000.011
21/09/20260.010112.600057.207
18/09/20260.010109.300100,00059.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。