29287 理想華泰七三沽Ａ (认沽证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.345 | 45.040 | 305,000 | 57.744 | ||||
| 29/09/2026 | 0.350 | 44.540 | 390,000 | 56.760 | 240,000 | 0.350 | 150,000 | 0.350 |
| 28/09/2026 | 0.335 | 45.740 | 395,000 | 57.225 | 395,000 | 0.335 | ||
| 25/09/2026 | 0.345 | 45.240 | 300,000 | 58.260 | 150,000 | 0.345 | 150,000 | 0.345 |
| 24/09/2026 | 0.330 | 46.760 | 170,000 | 60.076 | 150,000 | 0.335 | 20,000 | 0.335 |
| 23/09/2026 | 0.335 | 46.240 | 450,000 | 59.298 | 170,000 | 0.339 | 280,000 | 0.340 |
| 22/09/2026 | 0.345 | 45.080 | 10,000 | 57.098 | 5,000 | 0.345 | 5,000 | 0.345 |
| 21/09/2026 | 0.345 | 45.480 | 145,000 | 59.216 | 115,000 | 0.329 | 30,000 | 0.333 |
| 18/09/2026 | 0.320 | 47.560 | 615,000 | 59.383 | 310,000 | 0.320 | 305,000 | 0.320 |
| 17/09/2026 | 0.330 | 46.880 | 395,000 | 59.865 | 310,000 | 0.330 | 85,000 | 0.330 |
| 16/09/2026 | 0.325 | 46.480 | 310,000 | 55.801 | 310,000 | 0.328 | ||
| 15/09/2026 | 0.330 | 46.120 | 170,000 | 55.826 | 85,000 | 0.325 | 85,000 | 0.325 |
| 14/09/2026 | 0.325 | 47.520 | 220,000 | 60.583 | 110,000 | 0.337 | 110,000 | 0.333 |
| 11/09/2026 | 0.335 | 46.340 | 190,000 | 58.456 | 95,000 | 0.340 | 95,000 | 0.340 |
| 10/09/2026 | 0.330 | 46.480 | 170,000 | 57.094 | 85,000 | 0.330 | 85,000 | 0.330 |
| 09/09/2026 | 0.315 | 47.620 | 365,000 | 56.722 | 360,000 | 0.314 | 5,000 | 0.310 |
| 08/09/2026 | 0.295 | 49.320 | 435,000 | 56.764 | 165,000 | 0.295 | 270,000 | 0.295 |
| 07/09/2026 | 0.285 | 50.400 | 260,000 | 57.460 | 255,000 | 0.305 | ||
| 04/09/2026 | 0.310 | 47.820 | 1,105,000 | 55.238 | 675,000 | 0.310 | 430,000 | 0.311 |
| 03/09/2026 | 0.330 | 46.380 | 320,000 | 55.829 | 145,000 | 0.320 | 175,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |