29262 建板華泰七三購Ａ (认购证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.164 | 48.680 | 3,975,000 | 99.402 | 2,900,000 | 0.163 | 700,000 | 0.167 |
| 28/09/2026 | 0.156 | 47.020 | 68,125,000 | 101.734 | 31,575,000 | 0.185 | 35,850,000 | 0.184 |
| 25/09/2026 | 0.215 | 52.250 | 48,425,000 | 103.985 | 24,550,000 | 0.217 | 23,875,000 | 0.216 |
| 24/09/2026 | 0.217 | 52.150 | 49,300,000 | 104.716 | 24,475,000 | 0.216 | 24,375,000 | 0.216 |
| 23/09/2026 | 0.212 | 51.550 | 3,875,000 | 104.818 | 1,550,000 | 0.190 | 2,175,000 | 0.197 |
| 22/09/2026 | 0.169 | 46.160 | 1,625,000 | 107.878 | 725,000 | 0.181 | 900,000 | 0.187 |
| 21/09/2026 | 0.194 | 48.760 | 1,150,000 | 107.660 | 625,000 | 0.192 | 525,000 | 0.195 |
| 18/09/2026 | 0.184 | 47.100 | 3,750,000 | 109.005 | 3,350,000 | 0.183 | 400,000 | 0.190 |
| 17/09/2026 | 0.180 | 46.620 | 1,200,000 | 108.934 | 675,000 | 0.195 | 525,000 | 0.201 |
| 16/09/2026 | 0.186 | 47.500 | 900,000 | 107.761 | 900,000 | 0.189 | ||
| 15/09/2026 | 0.191 | 47.600 | 1,050,000 | 108.925 | 175,000 | 0.193 | 875,000 | 0.194 |
| 14/09/2026 | 0.177 | 46.160 | 1,050,000 | 108.580 | 525,000 | 0.177 | 525,000 | 0.180 |
| 11/09/2026 | 0.192 | 47.900 | 2,450,000 | 107.120 | 1,150,000 | 0.179 | 1,225,000 | 0.182 |
| 10/09/2026 | 0.204 | 48.620 | 1,000,000 | 108.552 | 825,000 | 0.210 | 150,000 | 0.213 |
| 09/09/2026 | 0.196 | 48.000 | 600,000 | 107.637 | 25,000 | 0.199 | 550,000 | 0.194 |
| 08/09/2026 | 0.177 | 45.820 | 1,000,000 | 108.105 | 325,000 | 0.180 | 375,000 | 0.193 |
| 07/09/2026 | 0.197 | 47.680 | 4,825,000 | 108.555 | 3,250,000 | 0.193 | 1,075,000 | 0.182 |
| 04/09/2026 | 0.170 | 44.220 | 4,975,000 | 110.002 | 2,200,000 | 0.206 | 2,525,000 | 0.205 |
| 03/09/2026 | 0.204 | 46.680 | 2,425,000 | 113.458 | 1,250,000 | 0.205 | 1,150,000 | 0.207 |
| 02/09/2026 | 0.198 | 45.240 | 5,450,000 | 116.209 | 2,350,000 | 0.192 | 3,000,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |