29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.036 | 23.160 | 590,000 | 90.284 | 550,000 | 0.033 | 40,000 | 0.034 |
| 21/10/2026 | 0.015 | 26.000 | 0 | 83.990 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 81.752 | ||||
| 16/10/2026 | 0.015 | 28.060 | 100,000 | 87.348 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.017 | 25.980 | 1,800,000 | 83.796 | 1,300,000 | 0.019 | 500,000 | 0.019 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 86.348 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 87.399 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 89.402 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 89.351 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 88.109 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 92.646 | ||||
| 06/10/2026 | 0.012 | 35.400 | 0 | 95.114 | ||||
| 05/10/2026 | 0.017 | 35.920 | 0 | 100.691 | ||||
| 02/10/2026 | 0.018 | 34.320 | 10,000 | 97.872 | 10,000 | 0.018 | ||
| 30/09/2026 | 0.014 | 34.540 | 0 | 93.917 | ||||
| 29/09/2026 | 0.013 | 35.480 | 0 | 94.111 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 93.836 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 95.481 | ||||
| 24/09/2026 | 0.013 | 36.020 | 0 | 93.448 | ||||
| 23/09/2026 | 0.013 | 36.920 | 50,000 | 94.518 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |