29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 25.000 | 570,000 | 67.477 | 240,000 | 0.040 | ||
| 03/06/2026 | 0.043 | 26.140 | 1,400,000 | 70.730 | ||||
| 02/06/2026 | 0.036 | 26.580 | 530,000 | 68.921 | ||||
| 01/06/2026 | 0.037 | 25.240 | 800,000 | 66.543 | ||||
| 29/05/2026 | 0.041 | 24.000 | 1,650,000 | 65.005 | ||||
| 28/05/2026 | 0.043 | 19.680 | 3,290,000 | 54.763 | 800,000 | 0.044 | 1,000,000 | 0.046 |
| 27/05/2026 | 0.046 | 19.000 | 4,230,000 | 53.555 | 160,000 | 0.043 | 1,800,000 | 0.043 |
| 26/05/2026 | 0.052 | 18.190 | 6,570,000 | 52.612 | 1,340,000 | 0.052 | 3,540,000 | 0.053 |
| 22/05/2026 | 0.076 | 15.750 | 9,860,000 | 48.976 | 4,080,000 | 0.078 | 5,080,000 | 0.081 |
| 21/05/2026 | 0.129 | 13.150 | 60,000 | 45.321 | 30,000 | 0.127 | 30,000 | 0.128 |
| 20/05/2026 | 13.200 | 0 | ||||||
| 19/05/2026 | 12.710 | 0 | ||||||
| 18/05/2026 | 12.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |